Identifier on Kucoin: NORD-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-26 |
0.0001 BTC |
22,759.7127 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-25 |
0.0001 BTC |
24,644.5279 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-24 |
0.0001 BTC |
14,028.1651 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-23 |
0.0001 BTC |
20,919.9653 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-22 |
0.0001 BTC |
6,130.3020 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-21 |
0.0001 BTC |
5,023.3586 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-20 |
0.0001 BTC |
8,016.2507 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-19 |
0.0001 BTC |
16,427.4054 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-18 |
0.0001 BTC |
17,187.8203 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-17 |
0.0001 BTC |
19,594.4758 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-16 |
0.0001 BTC |
17,546.1275 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-15 |
0.0001 BTC |
17,629.7969 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-14 |
0.0001 BTC |
17,066.2497 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-13 |
0.0001 BTC |
20,032.3777 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-12 |
0.0001 BTC |
22,119.8689 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-11 |
0.0001 BTC |
29,126.5271 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-10 |
0.0001 BTC |
36,670.2444 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-09 |
0.0001 BTC |
16,498.0176 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-08 |
0.0001 BTC |
12,145.5622 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-07 |
0.0001 BTC |
18,255.9314 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-06 |
0.0001 BTC |
16,855.3606 NORD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-05 |
0.0001 BTC |
40,065.8702 NORD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |