Identifier on Kucoin: NIGHT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0972 USDT |
1,836,724.3000 |
0.0992 USDT |
0.0949 USDT |
0.1000 USDT |
0.0978 USDT |
| 2025-12-29 |
0.0936 USDT |
11,937,631.2648 |
0.0905 USDT |
0.0890 USDT |
0.0994 USDT |
0.0986 USDT |
| 2025-12-28 |
0.0875 USDT |
7,399,360.2025 |
0.0887 USDT |
0.0843 USDT |
0.0918 USDT |
0.0892 USDT |
| 2025-12-27 |
0.0833 USDT |
8,207,252.1000 |
0.0837 USDT |
0.0801 USDT |
0.0875 USDT |
0.0858 USDT |
| 2025-12-26 |
0.0801 USDT |
10,002,046.5000 |
0.0768 USDT |
0.0757 USDT |
0.0885 USDT |
0.0825 USDT |
| 2025-12-25 |
0.0774 USDT |
11,765,819.5000 |
0.0807 USDT |
0.0740 USDT |
0.0821 USDT |
0.0787 USDT |
| 2025-12-24 |
0.0776 USDT |
38,646,047.9000 |
0.0783 USDT |
0.0719 USDT |
0.0825 USDT |
0.0764 USDT |
| 2025-12-23 |
0.0845 USDT |
170,194,226.6886 |
0.1036 USDT |
0.0745 USDT |
0.1043 USDT |
0.0781 USDT |
| 2025-12-22 |
0.1036 USDT |
111,124,198.8000 |
0.1121 USDT |
0.0898 USDT |
0.1135 USDT |
0.1023 USDT |
| 2025-12-21 |
0.0896 USDT |
133,431,793.0000 |
0.0791 USDT |
0.0770 USDT |
0.1089 USDT |
0.1055 USDT |
| 2025-12-20 |
0.0697 USDT |
149,877,375.2000 |
0.0659 USDT |
0.0650 USDT |
0.0770 USDT |
0.0750 USDT |
| 2025-12-19 |
0.0650 USDT |
131,597,645.1000 |
0.0641 USDT |
0.0617 USDT |
0.0710 USDT |
0.0655 USDT |
| 2025-12-18 |
0.0643 USDT |
197,680,822.8000 |
0.0633 USDT |
0.0615 USDT |
0.0691 USDT |
0.0647 USDT |
| 2025-12-17 |
0.0621 USDT |
312,359,667.5000 |
0.0612 USDT |
0.0583 USDT |
0.0678 USDT |
0.0639 USDT |
| 2025-12-16 |
0.0567 USDT |
127,145,915.0000 |
0.0611 USDT |
0.0545 USDT |
0.0625 USDT |
0.0594 USDT |
| 2025-12-15 |
0.0656 USDT |
95,205,865.3768 |
0.0653 USDT |
0.0576 USDT |
0.0710 USDT |
0.0600 USDT |
| 2025-12-14 |
0.0651 USDT |
286,252,333.5000 |
0.0487 USDT |
0.0477 USDT |
0.0748 USDT |
0.0688 USDT |
| 2025-12-13 |
0.0505 USDT |
215,146,013.6000 |
0.0498 USDT |
0.0478 USDT |
0.0544 USDT |
0.0479 USDT |
| 2025-12-12 |
0.0496 USDT |
246,977,948.1000 |
0.0457 USDT |
0.0430 USDT |
0.0540 USDT |
0.0499 USDT |
| 2025-12-11 |
0.0513 USDT |
195,293,358.9000 |
0.0756 USDT |
0.0420 USDT |
0.0758 USDT |
0.0442 USDT |
| 2025-12-10 |
0.0554 USDT |
366,787,002.8000 |
0.0399 USDT |
0.0390 USDT |
0.0879 USDT |
0.0759 USDT |
| 2025-12-09 |
0.0417 USDT |
281,296,335.3000 |
0.0100 USDT |
0.0100 USDT |
0.1630 USDT |
0.0392 USDT |