Identifier on Kucoin: NFT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0000 TRX |
16,679,466,595.0880 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-29 |
0.0000 TRX |
20,235,350,241.8450 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-28 |
0.0000 TRX |
14,586,695,929.8710 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-27 |
0.0000 TRX |
14,521,130,942.1170 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-26 |
0.0000 TRX |
14,725,064,674.8730 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-25 |
0.0000 TRX |
16,755,266,946.0880 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-24 |
0.0000 TRX |
12,483,700,547.5930 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-23 |
0.0000 TRX |
12,450,008,728.5350 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-22 |
0.0000 TRX |
11,047,242,546.4490 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-21 |
0.0000 TRX |
12,339,491,416.7650 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-20 |
0.0000 TRX |
12,681,422,987.3880 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-19 |
0.0000 TRX |
15,396,577,939.0010 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-18 |
0.0000 TRX |
15,870,656,982.1600 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-17 |
0.0000 TRX |
14,001,382,734.3090 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-16 |
0.0000 TRX |
13,972,862,328.4580 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-15 |
0.0000 TRX |
14,511,723,070.9510 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-14 |
0.0000 TRX |
8,941,346,666.1662 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-13 |
0.0000 TRX |
12,822,228,217.5510 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-12 |
0.0000 TRX |
13,933,061,665.6750 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-11 |
0.0000 TRX |
15,296,550,285.6370 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-10 |
0.0000 TRX |
14,249,761,972.9200 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-09 |
0.0000 TRX |
13,034,710,855.1100 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-08 |
0.0000 TRX |
7,598,279,819.2834 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-07 |
0.0000 TRX |
18,046,011,139.2480 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-06 |
0.0000 TRX |
16,523,399,133.8330 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-05 |
0.0000 TRX |
11,253,792,090.5770 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-04 |
0.0000 TRX |
13,753,610,196.0640 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-03 |
0.0000 TRX |
16,474,383,136.3440 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-02 |
0.0000 TRX |
17,855,431,012.6700 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-03-01 |
0.0000 TRX |
14,009,078,469.0490 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-28 |
0.0000 TRX |
21,151,457,964.1930 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-27 |
0.0000 TRX |
9,120,032,437.3478 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-26 |
0.0000 TRX |
17,587,614,009.7820 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-25 |
0.0000 TRX |
15,631,624,828.9930 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-24 |
0.0000 TRX |
14,719,759,667.8150 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-23 |
0.0000 TRX |
16,273,712,877.5260 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-22 |
0.0000 TRX |
15,543,019,981.7490 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-21 |
0.0000 TRX |
14,021,945,939.8860 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-20 |
0.0000 TRX |
15,919,199,859.9120 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-19 |
0.0000 TRX |
17,192,179,920.3680 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-18 |
0.0000 TRX |
16,189,398,463.8830 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-17 |
0.0000 TRX |
16,456,963,229.2590 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-16 |
0.0000 TRX |
12,447,005,759.9810 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-15 |
0.0000 TRX |
13,203,499,487.0920 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-14 |
0.0000 TRX |
11,317,022,749.0950 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-13 |
0.0000 TRX |
13,971,512,478.5640 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-12 |
0.0000 TRX |
16,120,918,173.1170 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-11 |
0.0000 TRX |
15,022,323,208.9190 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-10 |
0.0000 TRX |
12,493,499,343.8080 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2025-02-09 |
0.0000 TRX |
16,990,705,718.3070 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |