Identifier on Kucoin: NFT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0000 TRX |
1,495,313,204.0776 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-29 |
0.0000 TRX |
3,228,273,506.3955 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-28 |
0.0000 TRX |
1,578,844,050.5719 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-27 |
0.0000 TRX |
10,334,616,464.4840 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-26 |
0.0000 TRX |
12,245,097,492.1830 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-25 |
0.0000 TRX |
7,963,515,383.1848 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-24 |
0.0000 TRX |
1,450,098,327.3387 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-23 |
0.0000 TRX |
8,107,705,970.1544 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-22 |
0.0000 TRX |
11,113,862,434.3390 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-21 |
0.0000 TRX |
1,095,993,315.4460 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-20 |
0.0000 TRX |
1,227,859,998.0321 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-19 |
0.0000 TRX |
554,302,300.9757 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-18 |
0.0000 TRX |
821,545,272.7969 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-17 |
0.0000 TRX |
669,044,261.1755 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-16 |
0.0000 TRX |
534,753,194.1070 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-15 |
0.0000 TRX |
553,525,337.6843 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-14 |
0.0000 TRX |
867,548,187.4263 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-13 |
0.0000 TRX |
4,075,049,609.1391 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-12 |
0.0000 TRX |
421,977,467.7509 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-11 |
0.0000 TRX |
1,081,566,772.4521 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-10 |
0.0000 TRX |
639,845,841.4135 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-09 |
0.0000 TRX |
452,688,006.0060 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-08 |
0.0000 TRX |
1,161,141,766.2255 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-07 |
0.0000 TRX |
373,257,113.5501 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-06 |
0.0000 TRX |
1,627,569,630.0693 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-05 |
0.0000 TRX |
2,845,810,651.4783 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-04 |
0.0000 TRX |
2,708,919,186.1604 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-03 |
0.0000 TRX |
1,029,750,527.9494 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-02 |
0.0000 TRX |
5,069,336,211.5790 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-05-01 |
0.0000 TRX |
2,293,883,439.5262 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-30 |
0.0000 TRX |
3,197,664,377.8083 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-29 |
0.0000 TRX |
2,010,369,494.4002 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-28 |
0.0000 TRX |
7,453,169,883.5606 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-27 |
0.0000 TRX |
3,895,550,508.4409 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-26 |
0.0000 TRX |
4,694,093,250.5103 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-25 |
0.0000 TRX |
4,341,943,953.8959 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-24 |
0.0000 TRX |
511,684,734.1258 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-23 |
0.0000 TRX |
14,218,347,250.9800 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-22 |
0.0000 TRX |
6,927,741,968.8330 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-21 |
0.0000 TRX |
641,450,541.1893 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-20 |
0.0000 TRX |
0.0000 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-19 |
0.0000 TRX |
2,438,122,917.0747 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-18 |
0.0000 TRX |
375,226,625.3000 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-17 |
0.0000 TRX |
3,562,723,356.7944 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-16 |
0.0000 TRX |
38,390,209.4577 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-15 |
0.0000 TRX |
158,896,971.9419 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-14 |
0.0000 TRX |
101,569,061.9363 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-13 |
0.0000 TRX |
485,596,348.5041 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-12 |
0.0000 TRX |
116,863,056.4126 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2026-04-11 |
0.0000 TRX |
226,686,084.8259 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |