Identifier on Kucoin: NEWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4052 USDT |
5,844,996.6000 |
0.3671 USDT |
0.3558 USDT |
0.4826 USDT |
0.4018 USDT |
| 2025-07-22 |
0.3430 USDT |
7,887,609.0000 |
0.3458 USDT |
0.3221 USDT |
0.3720 USDT |
0.3679 USDT |
| 2025-07-21 |
0.3372 USDT |
10,143,542.2000 |
0.3261 USDT |
0.3202 USDT |
0.3491 USDT |
0.3487 USDT |
| 2025-07-20 |
0.3199 USDT |
1,839,099.0000 |
0.3139 USDT |
0.3115 USDT |
0.3271 USDT |
0.3246 USDT |
| 2025-07-19 |
0.3121 USDT |
743,510.6000 |
0.3188 USDT |
0.3077 USDT |
0.3252 USDT |
0.3109 USDT |
| 2025-07-18 |
0.3240 USDT |
548,083.6000 |
0.3164 USDT |
0.3134 USDT |
0.3349 USDT |
0.3141 USDT |
| 2025-07-17 |
0.3170 USDT |
238,830.3000 |
0.3192 USDT |
0.3080 USDT |
0.3240 USDT |
0.3101 USDT |
| 2025-07-16 |
0.3187 USDT |
242,831.6000 |
0.3191 USDT |
0.3135 USDT |
0.3226 USDT |
0.3191 USDT |
| 2025-07-15 |
0.3123 USDT |
430,992.1000 |
0.3062 USDT |
0.3008 USDT |
0.3237 USDT |
0.3198 USDT |
| 2025-07-14 |
0.3183 USDT |
838,237.8000 |
0.3098 USDT |
0.3029 USDT |
0.3312 USDT |
0.3063 USDT |
| 2025-07-13 |
0.3100 USDT |
321,378.2000 |
0.3094 USDT |
0.3046 USDT |
0.3149 USDT |
0.3143 USDT |
| 2025-07-12 |
0.3160 USDT |
473,717.4000 |
0.3251 USDT |
0.3060 USDT |
0.3261 USDT |
0.3070 USDT |
| 2025-07-11 |
0.3423 USDT |
1,361,751.9000 |
0.3281 USDT |
0.3281 USDT |
0.3563 USDT |
0.3382 USDT |
| 2025-07-10 |
0.3216 USDT |
652,052.2000 |
0.3140 USDT |
0.3060 USDT |
0.3384 USDT |
0.3244 USDT |
| 2025-07-09 |
0.3085 USDT |
278,426.9000 |
0.3115 USDT |
0.3042 USDT |
0.3142 USDT |
0.3116 USDT |
| 2025-07-08 |
0.3106 USDT |
242,223.5000 |
0.3153 USDT |
0.3036 USDT |
0.3193 USDT |
0.3057 USDT |
| 2025-07-07 |
0.3239 USDT |
362,629.6000 |
0.3249 USDT |
0.3151 USDT |
0.3296 USDT |
0.3161 USDT |
| 2025-07-06 |
0.3295 USDT |
153,525.9000 |
0.3278 USDT |
0.3237 USDT |
0.3357 USDT |
0.3296 USDT |
| 2025-07-05 |
0.3340 USDT |
448,090.7000 |
0.3385 USDT |
0.3200 USDT |
0.3434 USDT |
0.3269 USDT |
| 2025-07-04 |
0.3510 USDT |
19,784,215.5000 |
0.3562 USDT |
0.3317 USDT |
0.3593 USDT |
0.3319 USDT |
| 2025-07-03 |
0.3490 USDT |
10,031,897.3000 |
0.3536 USDT |
0.3411 USDT |
0.3598 USDT |
0.3444 USDT |
| 2025-07-02 |
0.3387 USDT |
57,315,874.9812 |
0.3562 USDT |
0.3302 USDT |
0.3625 USDT |
0.3431 USDT |
| 2025-07-01 |
0.3728 USDT |
3,665,042.3643 |
0.3752 USDT |
0.3522 USDT |
0.3930 USDT |
0.3600 USDT |
| 2025-06-30 |
0.4215 USDT |
5,335,681.0000 |
0.4096 USDT |
0.3757 USDT |
0.4480 USDT |
0.3773 USDT |
| 2025-06-29 |
0.4044 USDT |
36,817,498.7000 |
0.3888 USDT |
0.3855 USDT |
0.4250 USDT |
0.3969 USDT |
| 2025-06-28 |
0.3903 USDT |
82,989,040.9000 |
0.3885 USDT |
0.3753 USDT |
0.4134 USDT |
0.3831 USDT |
| 2025-06-27 |
0.3726 USDT |
13,974,650.2000 |
0.3823 USDT |
0.3529 USDT |
0.4008 USDT |
0.3809 USDT |
| 2025-06-26 |
0.3979 USDT |
7,030,644.9000 |
0.4353 USDT |
0.3633 USDT |
0.4477 USDT |
0.3843 USDT |
| 2025-06-25 |
0.4654 USDT |
36,269,882.3000 |
0.5277 USDT |
0.4298 USDT |
0.5658 USDT |
0.4472 USDT |
| 2025-06-24 |
0.5688 USDT |
31,366,114.8000 |
0.0500 USDT |
0.0500 USDT |
0.8535 USDT |
0.5324 USDT |