Identifier on Kucoin: NEAR3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
3.7292 USDT |
2,955.8724 |
3.7527 USDT |
3.4594 USDT |
3.9495 USDT |
3.7993 USDT |
| 2025-08-22 |
3.1146 USDT |
7,405.7233 |
2.9715 USDT |
2.6850 USDT |
3.9783 USDT |
3.7992 USDT |
| 2025-08-21 |
3.1021 USDT |
3,824.9761 |
3.3350 USDT |
2.9218 USDT |
3.3813 USDT |
2.9509 USDT |
| 2025-08-20 |
3.0618 USDT |
5,544.6639 |
2.9420 USDT |
2.8785 USDT |
3.3350 USDT |
3.3349 USDT |
| 2025-08-19 |
3.2944 USDT |
2,943.2501 |
3.4946 USDT |
3.1262 USDT |
3.5260 USDT |
3.1697 USDT |
| 2025-08-18 |
3.6040 USDT |
1,623.7280 |
4.0168 USDT |
3.3987 USDT |
4.0498 USDT |
3.4947 USDT |
| 2025-08-17 |
4.4638 USDT |
251.4392 |
4.2966 USDT |
4.1487 USDT |
4.6925 USDT |
4.5774 USDT |
| 2025-08-16 |
4.2278 USDT |
233.8234 |
4.3019 USDT |
4.0169 USDT |
4.3600 USDT |
4.2204 USDT |
| 2025-08-15 |
4.1377 USDT |
1,751.8566 |
4.3669 USDT |
3.7466 USDT |
4.7164 USDT |
3.8854 USDT |
| 2025-08-14 |
5.0282 USDT |
2,126.3841 |
5.7403 USDT |
4.2829 USDT |
6.1114 USDT |
4.4595 USDT |
| 2025-08-13 |
5.0986 USDT |
1,868.6026 |
4.7496 USDT |
4.5773 USDT |
5.5081 USDT |
5.3499 USDT |
| 2025-08-12 |
4.0780 USDT |
1,146.3479 |
3.9833 USDT |
3.7992 USDT |
4.5863 USDT |
4.5863 USDT |
| 2025-08-11 |
4.7765 USDT |
1,342.8018 |
4.6184 USDT |
4.1071 USDT |
5.0231 USDT |
4.3280 USDT |
| 2025-08-10 |
4.6225 USDT |
1,320.3453 |
5.0941 USDT |
4.3584 USDT |
5.2023 USDT |
4.4214 USDT |
| 2025-08-09 |
4.9259 USDT |
1,580.2790 |
4.4515 USDT |
4.4514 USDT |
5.1659 USDT |
5.0488 USDT |
| 2025-08-08 |
4.2322 USDT |
1,970.6976 |
4.2260 USDT |
4.1075 USDT |
4.5543 USDT |
4.4408 USDT |
| 2025-08-07 |
3.8398 USDT |
1,890.8610 |
3.4947 USDT |
3.4464 USDT |
4.2197 USDT |
4.1986 USDT |
| 2025-08-06 |
3.3908 USDT |
4,408.3270 |
3.3578 USDT |
3.0831 USDT |
3.6791 USDT |
3.5436 USDT |
| 2025-08-05 |
3.4666 USDT |
4,020.1654 |
3.8350 USDT |
3.1166 USDT |
3.8350 USDT |
3.2889 USDT |
| 2025-08-04 |
3.5487 USDT |
3,511.6732 |
3.4292 USDT |
3.4292 USDT |
3.8333 USDT |
3.6791 USDT |
| 2025-08-03 |
3.1695 USDT |
1,644.6863 |
3.0311 USDT |
2.8929 USDT |
3.3645 USDT |
3.3478 USDT |
| 2025-08-02 |
3.1040 USDT |
6,698.3067 |
3.3147 USDT |
2.8642 USDT |
3.4292 USDT |
2.9656 USDT |
| 2025-08-01 |
3.4673 USDT |
15,068.4639 |
3.8000 USDT |
3.0402 USDT |
3.9000 USDT |
3.2657 USDT |
| 2025-07-31 |
4.5115 USDT |
1,076.4073 |
4.3890 USDT |
3.8544 USDT |
4.8332 USDT |
3.9612 USDT |
| 2025-07-30 |
4.3343 USDT |
1,544.0711 |
4.7737 USDT |
3.7287 USDT |
4.8504 USDT |
4.3280 USDT |
| 2025-07-29 |
4.8380 USDT |
2,598.2769 |
4.9534 USDT |
4.4822 USDT |
5.4454 USDT |
4.7074 USDT |
| 2025-07-28 |
5.9953 USDT |
925.6643 |
6.3275 USDT |
4.9093 USDT |
6.6340 USDT |
4.9093 USDT |
| 2025-07-27 |
6.0225 USDT |
564.5246 |
5.9836 USDT |
5.8905 USDT |
6.1974 USDT |
5.9730 USDT |
| 2025-07-26 |
5.8371 USDT |
1,043.7969 |
5.6891 USDT |
5.6869 USDT |
6.1114 USDT |
5.9726 USDT |
| 2025-07-25 |
4.8130 USDT |
2,197.1609 |
4.9882 USDT |
4.3281 USDT |
5.7380 USDT |
5.6472 USDT |
| 2025-07-24 |
4.8136 USDT |
3,275.5534 |
5.1199 USDT |
4.1611 USDT |
5.5406 USDT |
5.0487 USDT |
| 2025-07-23 |
5.8453 USDT |
1,498.3471 |
7.2283 USDT |
4.8072 USDT |
7.2802 USDT |
5.0209 USDT |
| 2025-07-22 |
6.7039 USDT |
2,407.8791 |
7.2544 USDT |
6.0994 USDT |
7.3741 USDT |
6.7224 USDT |
| 2025-07-21 |
7.1903 USDT |
1,982.4509 |
6.9540 USDT |
6.5841 USDT |
7.7934 USDT |
6.9264 USDT |
| 2025-07-20 |
7.0167 USDT |
1,205.5865 |
6.4509 USDT |
6.3193 USDT |
7.6241 USDT |
6.7230 USDT |
| 2025-07-19 |
6.2134 USDT |
1,179.8340 |
5.9010 USDT |
5.5687 USDT |
6.6897 USDT |
6.4483 USDT |
| 2025-07-18 |
6.4981 USDT |
4,149.7014 |
6.0687 USDT |
5.4529 USDT |
7.3931 USDT |
5.7005 USDT |
| 2025-07-17 |
5.7702 USDT |
1,767.8866 |
5.5406 USDT |
5.1199 USDT |
6.2719 USDT |
6.1542 USDT |
| 2025-07-16 |
5.2465 USDT |
1,511.9207 |
5.1517 USDT |
4.8999 USDT |
5.8207 USDT |
5.8207 USDT |
| 2025-07-15 |
4.3322 USDT |
458.8805 |
4.7165 USDT |
4.2138 USDT |
4.7165 USDT |
4.2138 USDT |
| 2025-07-14 |
4.9858 USDT |
535.2170 |
4.4285 USDT |
4.4285 USDT |
5.1659 USDT |
4.9745 USDT |
| 2025-07-13 |
4.3407 USDT |
442.2320 |
4.1209 USDT |
4.1209 USDT |
4.6443 USDT |
4.6442 USDT |
| 2025-07-12 |
4.2851 USDT |
2,054.0736 |
4.3118 USDT |
3.7678 USDT |
4.4909 USDT |
4.1578 USDT |
| 2025-07-11 |
4.6516 USDT |
1,519.6448 |
4.3277 USDT |
4.1790 USDT |
4.9250 USDT |
4.6529 USDT |
| 2025-07-10 |
3.6375 USDT |
1,773.8306 |
3.5524 USDT |
3.4639 USDT |
3.7395 USDT |
3.6211 USDT |
| 2025-07-09 |
0.0002 USDT |
36,620,547.8756 |
0.0000 USDT |
0.0000 USDT |
3.3777 USDT |
3.2087 USDT |
| 2025-07-08 |
0.0000 USDT |
499,257,129.5003 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-07 |
0.0000 USDT |
225,147,206.1147 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-06 |
0.0000 USDT |
468,901,176.2141 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-05 |
0.0000 USDT |
167,071,420.0855 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |