Identifier on Kucoin: NEAR3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
5.1488 USDT |
14,093.5990 |
4.7909 USDT |
4.5360 USDT |
5.8009 USDT |
5.7411 USDT |
| 2021-11-22 |
4.8164 USDT |
14,534.1870 |
5.4874 USDT |
4.3239 USDT |
5.5820 USDT |
5.1617 USDT |
| 2021-11-21 |
5.4188 USDT |
10,498.6728 |
5.7296 USDT |
5.0101 USDT |
5.7296 USDT |
5.5097 USDT |
| 2021-11-20 |
5.2658 USDT |
12,214.3294 |
5.1073 USDT |
4.8946 USDT |
5.7747 USDT |
4.9952 USDT |
| 2021-11-19 |
4.9225 USDT |
17,634.0611 |
4.3169 USDT |
4.0400 USDT |
5.3657 USDT |
4.9557 USDT |
| 2021-11-18 |
4.9239 USDT |
22,202.3096 |
5.2612 USDT |
3.6904 USDT |
6.1203 USDT |
4.3600 USDT |
| 2021-11-17 |
5.5041 USDT |
29,917.4809 |
5.9301 USDT |
4.9000 USDT |
6.0500 USDT |
5.5001 USDT |
| 2021-11-16 |
6.5663 USDT |
72,874.9672 |
9.9162 USDT |
4.9624 USDT |
9.9162 USDT |
6.0000 USDT |
| 2021-11-15 |
11.3419 USDT |
3,117.7610 |
12.3961 USDT |
10.5274 USDT |
12.6087 USDT |
10.5647 USDT |
| 2021-11-14 |
11.2471 USDT |
9,206.5543 |
10.6075 USDT |
10.5005 USDT |
12.1024 USDT |
11.9592 USDT |
| 2021-11-13 |
10.5896 USDT |
6,810.9623 |
11.2960 USDT |
9.7731 USDT |
11.5160 USDT |
10.3070 USDT |
| 2021-11-12 |
12.4439 USDT |
15,373.3082 |
14.0250 USDT |
9.8802 USDT |
16.0346 USDT |
10.8679 USDT |
| 2021-11-11 |
12.4571 USDT |
10,647.5804 |
10.2154 USDT |
9.8105 USDT |
15.0000 USDT |
13.6943 USDT |
| 2021-11-10 |
12.6612 USDT |
7,043.3650 |
12.3909 USDT |
11.3594 USDT |
13.5443 USDT |
13.1509 USDT |
| 2021-11-09 |
11.7228 USDT |
10,309.6786 |
10.6537 USDT |
9.9015 USDT |
13.6255 USDT |
12.3878 USDT |
| 2021-11-08 |
9.5367 USDT |
6,663.8742 |
9.2596 USDT |
8.5463 USDT |
10.4859 USDT |
10.3796 USDT |
| 2021-11-07 |
9.1958 USDT |
6,169.7716 |
8.8746 USDT |
8.6343 USDT |
10.0203 USDT |
9.2849 USDT |
| 2021-11-06 |
8.5270 USDT |
6,840.9380 |
9.3732 USDT |
7.9062 USDT |
9.4907 USDT |
8.7760 USDT |
| 2021-11-05 |
10.3568 USDT |
4,807.7670 |
9.8793 USDT |
9.5058 USDT |
10.8571 USDT |
9.6640 USDT |
| 2021-11-04 |
11.0847 USDT |
9,074.2735 |
11.0207 USDT |
9.3965 USDT |
12.7667 USDT |
9.8791 USDT |
| 2021-11-03 |
10.9037 USDT |
3,323.9053 |
10.0238 USDT |
9.6499 USDT |
11.8663 USDT |
11.6600 USDT |