Identifier on Kucoin: NAYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0017 USDT |
5,985,708.0000 |
0.0016 USDT |
0.0013 USDT |
0.0023 USDT |
0.0013 USDT |
| 2025-12-04 |
0.0015 USDT |
3,562,025.0000 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0013 USDT |
2,397,967.0000 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-02 |
0.0016 USDT |
2,946,074.0000 |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2025-12-01 |
0.0014 USDT |
1,011,166.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-30 |
0.0015 USDT |
1,610,672.0000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-29 |
0.0015 USDT |
3,442,252.0000 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-28 |
0.0014 USDT |
4,974,811.0000 |
0.0015 USDT |
0.0011 USDT |
0.0019 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0020 USDT |
6,439,702.0000 |
0.0024 USDT |
0.0014 USDT |
0.0027 USDT |
0.0018 USDT |
| 2025-11-26 |
0.0041 USDT |
60,981,793.0000 |
0.0015 USDT |
0.0015 USDT |
0.0153 USDT |
0.0025 USDT |
| 2025-11-25 |
0.0014 USDT |
6,020,599.0000 |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-24 |
0.0011 USDT |
19,814.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0011 USDT |
44,299.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0011 USDT |
664,104.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-21 |
0.0012 USDT |
741,071.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0010 USDT |
145,832.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-19 |
0.0011 USDT |
882,202.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-18 |
0.0014 USDT |
267,336.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-17 |
0.0013 USDT |
8,911,414.0000 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-11-16 |
0.0011 USDT |
1,453,401.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-15 |
0.0014 USDT |
27,487.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-14 |
0.0015 USDT |
1,340,296.0000 |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-11-13 |
0.0014 USDT |
8,146,246.0000 |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0011 USDT |
70,366.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-11 |
0.0011 USDT |
1,684,981.0000 |
0.0010 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-10 |
0.0010 USDT |
69,612.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-09 |
0.0010 USDT |
240,771.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-08 |
0.0011 USDT |
155,143.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-07 |
0.0012 USDT |
2,439,686.0000 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0013 USDT |
8,510,032.0000 |
0.0010 USDT |
0.0009 USDT |
0.0018 USDT |
0.0009 USDT |
| 2025-11-05 |
0.0009 USDT |
58,229.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-04 |
0.0011 USDT |
108,741.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-03 |
0.0012 USDT |
362,911.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-02 |
0.0013 USDT |
462,687.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-01 |
0.0012 USDT |
231,884.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-31 |
0.0012 USDT |
222,597.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-30 |
0.0012 USDT |
442,619.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-29 |
0.0013 USDT |
693,140.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-28 |
0.0014 USDT |
520,464.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-27 |
0.0014 USDT |
558,168.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-10-26 |
0.0014 USDT |
841,662.0000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-25 |
0.0014 USDT |
804,656.0000 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0013 USDT |
732,930.1000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-23 |
0.0015 USDT |
567,979.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0015 USDT |
638,196.8000 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-21 |
0.0014 USDT |
1,628,970.0000 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0015 USDT |
312,908.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-19 |
0.0015 USDT |
704,170.6000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0014 USDT |
68,202.5000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0013 USDT |
986,756.5000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |