Crypto exchange Kucoin
Market Maximine Coin (MXM) / Tether (USDT)
Identifier on Kucoin: MXM-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.0395 USDT | 284,611.0905 MXM | 0.0389 USDT | 0.0376 USDT | 0.0419 USDT | 0.0419 USDT |
| 2024-05-01 | 0.0389 USDT | 421,196.4591 MXM | 0.0397 USDT | 0.0383 USDT | 0.0402 USDT | 0.0393 USDT |
| 2024-04-30 | 0.0397 USDT | 478,187.0377 MXM | 0.0414 USDT | 0.0386 USDT | 0.0416 USDT | 0.0390 USDT |
| 2024-04-29 | 0.0410 USDT | 777,708.1678 MXM | 0.0430 USDT | 0.0375 USDT | 0.0432 USDT | 0.0413 USDT |
| 2024-04-28 | 0.0437 USDT | 117,476.6254 MXM | 0.0440 USDT | 0.0431 USDT | 0.0442 USDT | 0.0433 USDT |
| 2024-04-27 | 0.0438 USDT | 329,833.0686 MXM | 0.0451 USDT | 0.0429 USDT | 0.0451 USDT | 0.0438 USDT |
| 2024-04-26 | 0.0459 USDT | 213,566.4100 MXM | 0.0468 USDT | 0.0453 USDT | 0.0468 USDT | 0.0459 USDT |
| 2024-04-25 | 0.0475 USDT | 585,309.8842 MXM | 0.0470 USDT | 0.0457 USDT | 0.0497 USDT | 0.0469 USDT |
| 2024-04-24 | 0.0484 USDT | 412,550.3207 MXM | 0.0495 USDT | 0.0470 USDT | 0.0498 USDT | 0.0478 USDT |
| 2024-04-23 | 0.0498 USDT | 573,348.1103 MXM | 0.0497 USDT | 0.0485 USDT | 0.0507 USDT | 0.0495 USDT |
| 2024-04-22 | 0.0486 USDT | 634,844.9765 MXM | 0.0473 USDT | 0.0466 USDT | 0.0498 USDT | 0.0488 USDT |
| 2024-04-21 | 0.0480 USDT | 2,474,149.6497 MXM | 0.0533 USDT | 0.0452 USDT | 0.0536 USDT | 0.0465 USDT |
| 2024-04-20 | 0.0546 USDT | 629,512.0403 MXM | 0.0554 USDT | 0.0528 USDT | 0.0567 USDT | 0.0536 USDT |
| 2024-04-19 | 0.0543 USDT | 771,841.5326 MXM | 0.0537 USDT | 0.0512 USDT | 0.0569 USDT | 0.0551 USDT |
| 2024-04-18 | 0.0508 USDT | 382,024.4297 MXM | 0.0507 USDT | 0.0496 USDT | 0.0526 USDT | 0.0526 USDT |
| 2024-04-17 | 0.0521 USDT | 1,135,392.4532 MXM | 0.0499 USDT | 0.0496 USDT | 0.0585 USDT | 0.0509 USDT |
| 2024-04-16 | 0.0483 USDT | 404,668.2414 MXM | 0.0489 USDT | 0.0473 USDT | 0.0492 USDT | 0.0486 USDT |
| 2024-04-15 | 0.0507 USDT | 686,125.2865 MXM | 0.0505 USDT | 0.0483 USDT | 0.0528 USDT | 0.0485 USDT |
| 2024-04-14 | 0.0491 USDT | 1,256,693.1202 MXM | 0.0491 USDT | 0.0476 USDT | 0.0508 USDT | 0.0505 USDT |
| 2024-04-13 | 0.0548 USDT | 811,349.2572 MXM | 0.0532 USDT | 0.0528 USDT | 0.0563 USDT | 0.0535 USDT |
| 2024-04-12 | 0.0563 USDT | 1,054,511.9161 MXM | 0.0580 USDT | 0.0523 USDT | 0.0594 USDT | 0.0530 USDT |
| 2024-04-11 | 0.0579 USDT | 599,014.3214 MXM | 0.0591 USDT | 0.0567 USDT | 0.0593 USDT | 0.0578 USDT |
| 2024-04-10 | 0.0583 USDT | 645,785.5100 MXM | 0.0592 USDT | 0.0563 USDT | 0.0597 USDT | 0.0584 USDT |
| 2024-04-09 | 0.0601 USDT | 490,463.1211 MXM | 0.0608 USDT | 0.0582 USDT | 0.0620 USDT | 0.0590 USDT |
| 2024-04-08 | 0.0619 USDT | 1,283,548.9273 MXM | 0.0635 USDT | 0.0584 USDT | 0.0661 USDT | 0.0606 USDT |
| 2024-04-07 | 0.0651 USDT | 315,233.3947 MXM | 0.0657 USDT | 0.0639 USDT | 0.0663 USDT | 0.0643 USDT |
| 2024-04-06 | 0.0651 USDT | 418,200.0448 MXM | 0.0648 USDT | 0.0644 USDT | 0.0658 USDT | 0.0655 USDT |
| 2024-04-05 | 0.0645 USDT | 402,771.3406 MXM | 0.0653 USDT | 0.0628 USDT | 0.0666 USDT | 0.0640 USDT |
| 2024-04-04 | 0.0643 USDT | 374,978.4530 MXM | 0.0636 USDT | 0.0629 USDT | 0.0660 USDT | 0.0641 USDT |
| 2024-04-03 | 0.0667 USDT | 797,938.3290 MXM | 0.0647 USDT | 0.0641 USDT | 0.0703 USDT | 0.0649 USDT |
| 2024-04-02 | 0.0675 USDT | 573,760.0030 MXM | 0.0695 USDT | 0.0647 USDT | 0.0720 USDT | 0.0650 USDT |
| 2024-04-01 | 0.0718 USDT | 387,797.5370 MXM | 0.0735 USDT | 0.0679 USDT | 0.0750 USDT | 0.0697 USDT |
| 2024-03-31 | 0.0734 USDT | 461,908.0571 MXM | 0.0769 USDT | 0.0710 USDT | 0.0769 USDT | 0.0735 USDT |
| 2024-03-30 | 0.0781 USDT | 337,586.4033 MXM | 0.0798 USDT | 0.0765 USDT | 0.0798 USDT | 0.0768 USDT |
| 2024-03-29 | 0.0818 USDT | 477,762.7076 MXM | 0.0813 USDT | 0.0796 USDT | 0.0840 USDT | 0.0800 USDT |
| 2024-03-28 | 0.0774 USDT | 1,005,935.0437 MXM | 0.0718 USDT | 0.0713 USDT | 0.0826 USDT | 0.0815 USDT |
| 2024-03-27 | 0.0698 USDT | 1,479,702.0187 MXM | 0.0657 USDT | 0.0654 USDT | 0.0738 USDT | 0.0724 USDT |
| 2024-03-26 | 0.0684 USDT | 3,144,329.5059 MXM | 0.0746 USDT | 0.0580 USDT | 0.0748 USDT | 0.0661 USDT |
| 2024-03-25 | 0.0750 USDT | 1,318,975.3551 MXM | 0.0743 USDT | 0.0731 USDT | 0.0777 USDT | 0.0746 USDT |
| 2024-03-24 | 0.0705 USDT | 2,714,861.0717 MXM | 0.0709 USDT | 0.0663 USDT | 0.0738 USDT | 0.0728 USDT |
| 2024-03-23 | 0.0647 USDT | 12,032,312.6313 MXM | 0.0833 USDT | 0.0510 USDT | 0.0860 USDT | 0.0707 USDT |
| 2024-03-22 | 0.0889 USDT | 647,206.9073 MXM | 0.0957 USDT | 0.0824 USDT | 0.0962 USDT | 0.0826 USDT |
| 2024-03-21 | 0.0968 USDT | 581,085.4793 MXM | 0.0951 USDT | 0.0935 USDT | 0.0996 USDT | 0.0967 USDT |
| 2024-03-20 | 0.0930 USDT | 756,396.3924 MXM | 0.0938 USDT | 0.0902 USDT | 0.0951 USDT | 0.0923 USDT |
| 2024-03-19 | 0.0990 USDT | 2,028,081.9393 MXM | 0.1120 USDT | 0.0870 USDT | 0.1160 USDT | 0.0933 USDT |
| 2024-03-18 | 0.1043 USDT | 3,444,766.3697 MXM | 0.0900 USDT | 0.0896 USDT | 0.1168 USDT | 0.1168 USDT |
| 2024-03-17 | 0.0921 USDT | 387,802.2622 MXM | 0.0927 USDT | 0.0905 USDT | 0.0941 USDT | 0.0909 USDT |
| 2024-03-16 | 0.0962 USDT | 942,297.2817 MXM | 0.0970 USDT | 0.0935 USDT | 0.0980 USDT | 0.0938 USDT |
| 2024-03-15 | 0.0967 USDT | 1,798,646.1640 MXM | 0.1029 USDT | 0.0920 USDT | 0.1033 USDT | 0.0962 USDT |
| 2024-03-14 | 0.1042 USDT | 2,062,983.4886 MXM | 0.1084 USDT | 0.0993 USDT | 0.1093 USDT | 0.1024 USDT |
12