Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0493 USDT |
4,772,198.0021 MXC |
0.0503 USDT |
0.0449 USDT |
0.0525 USDT |
0.0484 USDT |
| 2021-12-02 |
0.0504 USDT |
1,372,513.8447 MXC |
0.0519 USDT |
0.0488 USDT |
0.0522 USDT |
0.0505 USDT |
| 2021-12-01 |
0.0509 USDT |
2,949,584.1627 MXC |
0.0500 USDT |
0.0496 USDT |
0.0539 USDT |
0.0512 USDT |
| 2021-11-30 |
0.0496 USDT |
2,379,504.9974 MXC |
0.0500 USDT |
0.0478 USDT |
0.0509 USDT |
0.0499 USDT |
| 2021-11-29 |
0.0480 USDT |
3,384,152.1060 MXC |
0.0470 USDT |
0.0463 USDT |
0.0506 USDT |
0.0492 USDT |
| 2021-11-28 |
0.0463 USDT |
2,867,560.2579 MXC |
0.0472 USDT |
0.0448 USDT |
0.0483 USDT |
0.0472 USDT |
| 2021-11-27 |
0.0483 USDT |
6,443,661.5676 MXC |
0.0470 USDT |
0.0455 USDT |
0.0506 USDT |
0.0467 USDT |
| 2021-11-26 |
0.0467 USDT |
5,652,660.8260 MXC |
0.0477 USDT |
0.0432 USDT |
0.0528 USDT |
0.0471 USDT |
| 2021-11-25 |
0.0488 USDT |
2,564,070.4731 MXC |
0.0494 USDT |
0.0462 USDT |
0.0506 USDT |
0.0478 USDT |
| 2021-11-24 |
0.0487 USDT |
4,077,068.1945 MXC |
0.0448 USDT |
0.0446 USDT |
0.0548 USDT |
0.0537 USDT |
| 2021-11-23 |
0.0444 USDT |
1,641,942.3855 MXC |
0.0444 USDT |
0.0436 USDT |
0.0450 USDT |
0.0447 USDT |
| 2021-11-22 |
0.0452 USDT |
2,372,811.5441 MXC |
0.0460 USDT |
0.0441 USDT |
0.0462 USDT |
0.0449 USDT |
| 2021-11-21 |
0.0470 USDT |
7,282,062.4361 MXC |
0.0478 USDT |
0.0452 USDT |
0.0509 USDT |
0.0463 USDT |
| 2021-11-20 |
0.0473 USDT |
1,157,040.0522 MXC |
0.0478 USDT |
0.0462 USDT |
0.0486 USDT |
0.0476 USDT |
| 2021-11-19 |
0.0470 USDT |
1,434,834.0482 MXC |
0.0449 USDT |
0.0448 USDT |
0.0483 USDT |
0.0479 USDT |
| 2021-11-18 |
0.0478 USDT |
1,919,539.7538 MXC |
0.0497 USDT |
0.0454 USDT |
0.0501 USDT |
0.0466 USDT |
| 2021-11-17 |
0.0486 USDT |
1,653,697.2809 MXC |
0.0487 USDT |
0.0471 USDT |
0.0506 USDT |
0.0491 USDT |
| 2021-11-16 |
0.0492 USDT |
1,854,374.5034 MXC |
0.0511 USDT |
0.0471 USDT |
0.0513 USDT |
0.0487 USDT |
| 2021-11-15 |
0.0523 USDT |
1,180,543.1833 MXC |
0.0524 USDT |
0.0511 USDT |
0.0530 USDT |
0.0513 USDT |
| 2021-11-14 |
0.0533 USDT |
1,536,359.7915 MXC |
0.0523 USDT |
0.0522 USDT |
0.0548 USDT |
0.0524 USDT |
| 2021-11-13 |
0.0536 USDT |
3,049,856.6227 MXC |
0.0535 USDT |
0.0515 USDT |
0.0579 USDT |
0.0530 USDT |
| 2021-11-12 |
0.0534 USDT |
5,538,651.6969 MXC |
0.0491 USDT |
0.0475 USDT |
0.0596 USDT |
0.0537 USDT |
| 2021-11-11 |
0.0491 USDT |
1,544,966.0472 MXC |
0.0501 USDT |
0.0479 USDT |
0.0501 USDT |
0.0493 USDT |
| 2021-11-10 |
0.0514 USDT |
1,970,837.9140 MXC |
0.0516 USDT |
0.0478 USDT |
0.0543 USDT |
0.0479 USDT |
| 2021-11-09 |
0.0510 USDT |
1,106,390.4203 MXC |
0.0516 USDT |
0.0501 USDT |
0.0526 USDT |
0.0518 USDT |
| 2021-11-08 |
0.0518 USDT |
3,338,636.8716 MXC |
0.0503 USDT |
0.0454 USDT |
0.0578 USDT |
0.0520 USDT |
| 2021-11-07 |
0.0515 USDT |
2,176,432.4303 MXC |
0.0528 USDT |
0.0473 USDT |
0.0528 USDT |
0.0514 USDT |
| 2021-11-06 |
0.0515 USDT |
1,344,830.2686 MXC |
0.0521 USDT |
0.0497 USDT |
0.0534 USDT |
0.0527 USDT |
| 2021-11-05 |
0.0537 USDT |
1,342,241.3727 MXC |
0.0540 USDT |
0.0527 USDT |
0.0552 USDT |
0.0530 USDT |
| 2021-11-04 |
0.0553 USDT |
2,356,796.8015 MXC |
0.0550 USDT |
0.0528 USDT |
0.0577 USDT |
0.0538 USDT |
| 2021-11-03 |
0.0548 USDT |
1,829,124.3014 MXC |
0.0560 USDT |
0.0524 USDT |
0.0574 USDT |
0.0546 USDT |
| 2021-11-02 |
0.0551 USDT |
3,404,212.2652 MXC |
0.0523 USDT |
0.0510 USDT |
0.0599 USDT |
0.0557 USDT |
| 2021-11-01 |
0.0526 USDT |
1,308,988.6952 MXC |
0.0527 USDT |
0.0513 USDT |
0.0543 USDT |
0.0522 USDT |
| 2021-10-31 |
0.0536 USDT |
1,944,527.0873 MXC |
0.0558 USDT |
0.0510 USDT |
0.0564 USDT |
0.0518 USDT |
| 2021-10-30 |
0.0559 USDT |
7,596,853.9688 MXC |
0.0544 USDT |
0.0534 USDT |
0.0590 USDT |
0.0565 USDT |
| 2021-10-29 |
0.0536 USDT |
16,097,996.7424 MXC |
0.0499 USDT |
0.0497 USDT |
0.0581 USDT |
0.0535 USDT |
| 2021-10-28 |
0.0502 USDT |
7,128,707.1805 MXC |
0.0473 USDT |
0.0468 USDT |
0.0529 USDT |
0.0500 USDT |
| 2021-10-27 |
0.0484 USDT |
8,168,339.3927 MXC |
0.0483 USDT |
0.0436 USDT |
0.0520 USDT |
0.0478 USDT |
| 2021-10-26 |
0.0480 USDT |
12,958,545.2917 MXC |
0.0450 USDT |
0.0449 USDT |
0.0506 USDT |
0.0491 USDT |
| 2021-10-25 |
0.0451 USDT |
10,668,630.2201 MXC |
0.0451 USDT |
0.0442 USDT |
0.0454 USDT |
0.0446 USDT |
| 2021-10-24 |
0.0451 USDT |
6,775,609.3583 MXC |
0.0456 USDT |
0.0440 USDT |
0.0461 USDT |
0.0454 USDT |
| 2021-10-23 |
0.0454 USDT |
5,795,096.6880 MXC |
0.0453 USDT |
0.0445 USDT |
0.0462 USDT |
0.0451 USDT |
| 2021-10-22 |
0.0470 USDT |
4,954,358.8220 MXC |
0.0476 USDT |
0.0447 USDT |
0.0490 USDT |
0.0454 USDT |
| 2021-10-21 |
0.0495 USDT |
6,595,052.7820 MXC |
0.0424 USDT |
0.0422 USDT |
0.0551 USDT |
0.0479 USDT |
| 2021-10-20 |
0.0437 USDT |
2,463,172.7896 MXC |
0.0421 USDT |
0.0417 USDT |
0.0453 USDT |
0.0426 USDT |
| 2021-10-19 |
0.0429 USDT |
1,468,753.6112 MXC |
0.0429 USDT |
0.0418 USDT |
0.0440 USDT |
0.0419 USDT |
| 2021-10-18 |
0.0426 USDT |
3,701,680.3986 MXC |
0.0410 USDT |
0.0405 USDT |
0.0480 USDT |
0.0437 USDT |
| 2021-10-17 |
0.0426 USDT |
1,352,287.7513 MXC |
0.0425 USDT |
0.0409 USDT |
0.0439 USDT |
0.0410 USDT |
| 2021-10-16 |
0.0436 USDT |
1,036,350.9844 MXC |
0.0437 USDT |
0.0424 USDT |
0.0450 USDT |
0.0425 USDT |
| 2021-10-15 |
0.0440 USDT |
2,525,521.9088 MXC |
0.0443 USDT |
0.0419 USDT |
0.0456 USDT |
0.0437 USDT |