Identifier on Kucoin: MWAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-10 |
0.0001 ETH |
2,590,211.0235 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-09 |
0.0001 ETH |
2,728,152.2488 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-08 |
0.0001 ETH |
1,011,979.3208 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-07 |
0.0001 ETH |
568,553.8560 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-06 |
0.0001 ETH |
541,916.9002 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-05 |
0.0001 ETH |
1,730,161.2471 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-04 |
0.0001 ETH |
1,547,984.7076 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-03 |
0.0001 ETH |
2,486,698.8410 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-02 |
0.0001 ETH |
1,343,832.4645 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-01 |
0.0001 ETH |
1,413,716.5139 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-30 |
0.0001 ETH |
1,352,392.6311 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-29 |
0.0001 ETH |
938,315.7980 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-28 |
0.0001 ETH |
1,432,398.7720 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-27 |
0.0001 ETH |
1,738,019.0086 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-26 |
0.0001 ETH |
4,145,898.5667 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-25 |
0.0001 ETH |
1,981,559.3793 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-24 |
0.0001 ETH |
1,749,452.3908 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-23 |
0.0001 ETH |
3,874,696.2912 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-22 |
0.0001 ETH |
14,227,754.2687 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-21 |
0.0001 ETH |
6,987,928.0088 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-20 |
0.0001 ETH |
6,345,623.2454 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-19 |
0.0001 ETH |
9,180,244.7220 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-18 |
0.0001 ETH |
6,146,563.0525 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-17 |
0.0001 ETH |
5,048,147.8183 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-16 |
0.0001 ETH |
4,595,198.2875 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-15 |
0.0001 ETH |
4,209,841.6148 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-14 |
0.0001 ETH |
4,025,868.2950 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-13 |
0.0001 ETH |
4,451,986.7725 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-12 |
0.0001 ETH |
4,383,898.1117 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-11 |
0.0001 ETH |
3,100,181.3547 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-10 |
0.0001 ETH |
3,959,450.8155 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-09 |
0.0001 ETH |
3,826,214.4558 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-08 |
0.0001 ETH |
4,833,692.1374 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-07 |
0.0001 ETH |
4,196,862.6465 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-06 |
0.0001 ETH |
4,142,244.3823 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-05 |
0.0001 ETH |
5,412,456.1578 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-04 |
0.0001 ETH |
5,611,146.6907 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-03 |
0.0001 ETH |
5,702,904.1269 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-02 |
0.0001 ETH |
4,745,510.1952 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-01 |
0.0001 ETH |
4,165,298.6111 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-31 |
0.0001 ETH |
2,902,421.0509 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-30 |
0.0001 ETH |
5,223,523.9591 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-29 |
0.0001 ETH |
2,962,167.6318 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-28 |
0.0001 ETH |
720,347.5840 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-27 |
0.0001 ETH |
3,076,593.1705 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-26 |
0.0001 ETH |
1,749,034.2150 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-25 |
0.0001 ETH |
986,315.0940 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-24 |
0.0001 ETH |
571,063.7192 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-23 |
0.0001 ETH |
1,204,083.3531 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-22 |
0.0001 ETH |
697,034.6247 MWAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |