Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0052 USDT |
16,681,243.2513 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-07-16 |
0.0052 USDT |
49,557,396.0500 |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-07-15 |
0.0051 USDT |
60,157,890.3142 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-07-14 |
0.0053 USDT |
55,241,413.1534 |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2019-07-13 |
0.0056 USDT |
58,640,647.6234 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-07-12 |
0.0056 USDT |
57,046,093.7797 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-11 |
0.0054 USDT |
47,585,942.1622 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-07-10 |
0.0058 USDT |
47,897,256.6869 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-07-09 |
0.0057 USDT |
40,288,657.6625 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-08 |
0.0054 USDT |
53,232,578.5135 |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-07-07 |
0.0050 USDT |
49,323,910.0971 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-07-06 |
0.0050 USDT |
53,335,239.7855 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-07-05 |
0.0052 USDT |
61,324,275.6143 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-07-04 |
0.0052 USDT |
59,609,165.0476 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-07-03 |
0.0056 USDT |
65,430,546.0214 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-07-02 |
0.0056 USDT |
57,660,093.5318 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-07-01 |
0.0057 USDT |
45,417,518.6159 |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-06-30 |
0.0057 USDT |
37,151,831.4451 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-06-29 |
0.0054 USDT |
43,604,144.3130 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-06-28 |
0.0053 USDT |
35,171,919.0543 |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-06-27 |
0.0052 USDT |
37,110,750.2256 |
0.0051 USDT |
0.0045 USDT |
0.0060 USDT |
0.0050 USDT |
| 2019-06-26 |
0.0055 USDT |
34,379,975.1589 |
0.0056 USDT |
0.0049 USDT |
0.0060 USDT |
0.0051 USDT |
| 2019-06-25 |
0.0056 USDT |
28,577,964.1747 |
0.0060 USDT |
0.0048 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-06-24 |
0.0060 USDT |
28,692,592.8291 |
0.0063 USDT |
0.0031 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-06-23 |
0.0065 USDT |
26,724,175.5905 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-06-22 |
0.0065 USDT |
32,816,496.1561 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-06-21 |
0.0065 USDT |
33,591,975.4274 |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-06-20 |
0.0068 USDT |
26,019,034.7200 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-06-19 |
0.0068 USDT |
27,093,204.6557 |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-06-18 |
0.0066 USDT |
28,294,548.7857 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-06-17 |
0.0066 USDT |
35,797,103.2297 |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-06-16 |
0.0066 USDT |
35,274,057.2587 |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-06-15 |
0.0070 USDT |
19,818,163.5335 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-06-14 |
0.0069 USDT |
26,641,410.4686 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-06-13 |
0.0067 USDT |
27,702,215.0675 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-06-12 |
0.0068 USDT |
26,228,716.1408 |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-06-11 |
0.0063 USDT |
28,353,748.4172 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-06-10 |
0.0063 USDT |
31,063,060.8165 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-06-09 |
0.0067 USDT |
27,914,449.9369 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-06-08 |
0.0069 USDT |
25,544,564.6866 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-06-07 |
0.0068 USDT |
27,305,309.0518 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-06-06 |
0.0069 USDT |
17,576,291.2552 |
0.0069 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2019-06-05 |
0.0064 USDT |
18,429,449.9603 |
0.0063 USDT |
0.0044 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-06-04 |
0.0064 USDT |
21,274,301.5829 |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2019-06-03 |
0.0068 USDT |
14,962,098.9317 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2019-06-02 |
0.0071 USDT |
14,044,480.3999 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-06-01 |
0.0070 USDT |
15,355,738.3618 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-05-31 |
0.0071 USDT |
17,071,049.9950 |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-05-30 |
0.0073 USDT |
19,636,290.6768 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2019-05-29 |
0.0075 USDT |
19,781,108.5772 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |