Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0017 USDT |
29,828,924.8269 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-09 |
0.0017 USDT |
34,007,560.5709 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-08 |
0.0016 USDT |
47,663,979.3418 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-07 |
0.0015 USDT |
40,675,110.8252 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0016 USDT |
64,737,615.7272 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-05 |
0.0016 USDT |
68,156,828.4485 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0018 USDT |
34,064,530.1293 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0017 USDT |
41,474,039.2606 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
42,804,186.1501 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0017 USDT |
35,670,650.5855 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0017 USDT |
50,343,820.4390 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0018 USDT |
32,647,415.8633 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-29 |
0.0018 USDT |
28,177,552.0854 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0019 USDT |
61,093,308.1980 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-27 |
0.0019 USDT |
43,877,704.8655 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0018 USDT |
56,855,766.7420 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0018 USDT |
87,013,042.1820 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-01-24 |
0.0019 USDT |
67,406,575.5913 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-23 |
0.0017 USDT |
39,687,495.6907 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0018 USDT |
46,868,851.6838 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-21 |
0.0018 USDT |
18,185,022.1866 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-20 |
0.0018 USDT |
25,378,971.4658 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-19 |
0.0019 USDT |
36,904,966.1523 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-18 |
0.0020 USDT |
39,191,164.5226 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0021 USDT |
44,333,212.8792 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-16 |
0.0020 USDT |
43,118,368.6819 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0019 USDT |
41,383,240.3757 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
42,111,930.5687 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-13 |
0.0020 USDT |
54,366,878.3336 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-12 |
0.0022 USDT |
44,034,981.4420 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-11 |
0.0023 USDT |
63,611,224.6358 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-10 |
0.0020 USDT |
50,898,888.3559 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0021 USDT |
42,016,913.4170 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-08 |
0.0021 USDT |
110,072,830.4804 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0024 USDT |
47,776,066.2034 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0025 USDT |
65,375,782.9220 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0025 USDT |
162,611,517.1909 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0021 USDT |
56,471,374.1375 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0022 USDT |
85,479,035.6215 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-02 |
0.0024 USDT |
48,403,559.9960 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0023 USDT |
53,980,479.4798 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0024 USDT |
73,024,885.4056 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-30 |
0.0025 USDT |
114,265,476.9348 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0024 USDT |
67,738,469.2628 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0026 USDT |
131,064,790.3182 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-12-27 |
0.0027 USDT |
199,316,095.4306 |
0.0022 USDT |
0.0021 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0023 USDT |
147,137,241.0000 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-12-25 |
0.0027 USDT |
423,648,793.2551 |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0021 USDT |
195,999,168.4057 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-12-23 |
0.0017 USDT |
63,069,564.6474 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |