Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0011 USDT |
6,086,812.7216 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-18 |
0.0011 USDT |
50,433,269.8766 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-17 |
0.0012 USDT |
45,724,099.3869 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-16 |
0.0012 USDT |
48,922,954.8215 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-15 |
0.0013 USDT |
54,828,975.6651 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-04-14 |
0.0012 USDT |
78,046,097.2361 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-13 |
0.0013 USDT |
55,944,081.3213 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0015 USDT |
65,343,071.5620 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0016 USDT |
33,134,925.8603 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-10 |
0.0016 USDT |
35,238,669.3147 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-09 |
0.0017 USDT |
63,670,909.4900 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-08 |
0.0017 USDT |
78,163,958.6384 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-07 |
0.0017 USDT |
49,396,409.6190 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-06 |
0.0017 USDT |
39,991,516.6327 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0018 USDT |
50,499,584.3903 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-04 |
0.0019 USDT |
62,233,972.4272 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-04-03 |
0.0018 USDT |
50,838,357.2803 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-02 |
0.0018 USDT |
55,865,043.1276 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-01 |
0.0020 USDT |
48,003,950.3269 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0020 USDT |
53,389,642.0483 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-30 |
0.0020 USDT |
68,665,811.7081 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-29 |
0.0020 USDT |
47,072,836.4989 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-28 |
0.0020 USDT |
58,189,220.5621 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0020 USDT |
72,843,945.7090 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-26 |
0.0023 USDT |
81,721,735.6998 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0023 USDT |
43,402,952.8369 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-24 |
0.0024 USDT |
28,565,639.0539 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-23 |
0.0024 USDT |
50,335,718.3508 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0025 USDT |
37,931,112.8982 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-21 |
0.0025 USDT |
39,087,103.7671 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-20 |
0.0025 USDT |
40,763,243.8326 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-19 |
0.0027 USDT |
79,162,879.1251 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0028 USDT |
76,534,674.8847 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-03-17 |
0.0028 USDT |
162,174,727.5648 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-16 |
0.0027 USDT |
189,636,421.3417 |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-03-15 |
0.0022 USDT |
93,443,913.0777 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-14 |
0.0025 USDT |
53,844,354.5335 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-13 |
0.0026 USDT |
61,412,966.6784 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-12 |
0.0025 USDT |
84,203,992.7137 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-11 |
0.0026 USDT |
69,937,407.9421 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-10 |
0.0024 USDT |
77,554,305.8209 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0024 USDT |
56,374,946.6578 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-08 |
0.0024 USDT |
57,741,074.4382 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0023 USDT |
59,165,950.1738 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-06 |
0.0023 USDT |
62,971,823.7691 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-05 |
0.0025 USDT |
114,367,692.9053 |
0.0027 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0026 USDT |
257,355,282.4019 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-03 |
0.0020 USDT |
111,802,369.0989 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-02 |
0.0019 USDT |
126,438,055.3790 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0020 USDT |
97,683,783.4423 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |