Crypto exchange Kucoin

Market Metal (MTL) / Tether (USDT)

Identifier on Kucoin: MTL-USDT
123...1920
Date Price Volume Open Low High Close
2024-04-25 1.6244 USDT 1,198.1738 MTL 1.6446 USDT 1.5920 USDT 1.6621 USDT 1.6135 USDT
2024-04-24 1.7681 USDT 70,155.0929 MTL 1.6906 USDT 1.6250 USDT 1.8775 USDT 1.6250 USDT
2024-04-23 1.6831 USDT 7,473.1517 MTL 1.7134 USDT 1.6667 USDT 1.7171 USDT 1.6823 USDT
2024-04-22 1.6942 USDT 9,700.5065 MTL 1.6777 USDT 1.6563 USDT 1.7228 USDT 1.7164 USDT
2024-04-21 1.6820 USDT 45,821.3371 MTL 1.7070 USDT 1.6409 USDT 1.7219 USDT 1.6672 USDT
2024-04-20 1.6832 USDT 26,532.7711 MTL 1.6456 USDT 1.6108 USDT 1.7329 USDT 1.7275 USDT
2024-04-19 1.7286 USDT 148,418.6858 MTL 1.5661 USDT 1.4499 USDT 1.8687 USDT 1.6355 USDT
2024-04-18 1.4906 USDT 48,338.9312 MTL 1.4530 USDT 1.4211 USDT 1.5430 USDT 1.5388 USDT
2024-04-17 1.4825 USDT 72,363.0637 MTL 1.4968 USDT 1.4206 USDT 1.5197 USDT 1.4734 USDT
2024-04-16 1.4798 USDT 28,827.0248 MTL 1.5067 USDT 1.4285 USDT 1.5223 USDT 1.4900 USDT
2024-04-15 1.5433 USDT 22,704.1266 MTL 1.5937 USDT 1.4526 USDT 1.6359 USDT 1.5004 USDT
2024-04-14 1.5222 USDT 53,356.8325 MTL 1.5388 USDT 1.4445 USDT 1.6042 USDT 1.5223 USDT
2024-04-13 1.7519 USDT 257,897.2419 MTL 1.8730 USDT 1.3474 USDT 2.0627 USDT 1.4322 USDT
2024-04-12 2.0112 USDT 93,561.5796 MTL 2.1327 USDT 1.5972 USDT 2.1894 USDT 1.7924 USDT
2024-04-11 2.1069 USDT 50,014.6915 MTL 2.1387 USDT 2.0789 USDT 2.1882 USDT 2.1448 USDT
2024-04-10 2.0751 USDT 33,577.7507 MTL 2.1412 USDT 2.0067 USDT 2.1412 USDT 2.1002 USDT
2024-04-09 2.1778 USDT 25,609.2737 MTL 2.1425 USDT 2.0968 USDT 2.2490 USDT 2.1462 USDT
2024-04-08 2.0398 USDT 57,053.4307 MTL 2.0755 USDT 2.0128 USDT 2.1573 USDT 2.1407 USDT
2024-04-07 2.0867 USDT 13,259.5250 MTL 2.0565 USDT 2.0508 USDT 2.1080 USDT 2.0782 USDT
2024-04-06 2.0824 USDT 74,757.1533 MTL 1.9986 USDT 1.9880 USDT 2.1682 USDT 2.0713 USDT
2024-04-05 1.9539 USDT 9,311.4867 MTL 2.0052 USDT 1.8916 USDT 2.0184 USDT 2.0087 USDT
2024-04-04 1.9910 USDT 40,604.8605 MTL 1.9186 USDT 1.8481 USDT 2.0267 USDT 1.9857 USDT
2024-04-03 1.9758 USDT 36,047.9820 MTL 2.0177 USDT 1.8733 USDT 2.0867 USDT 1.8967 USDT
2024-04-02 2.0928 USDT 115,537.7528 MTL 2.1239 USDT 1.9688 USDT 2.2236 USDT 2.0440 USDT
2024-04-01 2.1281 USDT 16,217.1874 MTL 2.2378 USDT 2.0617 USDT 2.2459 USDT 2.1082 USDT
2024-03-31 2.2213 USDT 8,414.2501 MTL 2.1812 USDT 2.1581 USDT 2.2626 USDT 2.2625 USDT
2024-03-30 2.2394 USDT 5,899.2938 MTL 2.2217 USDT 2.1984 USDT 2.2855 USDT 2.2036 USDT
2024-03-29 2.1971 USDT 19,697.7118 MTL 2.2378 USDT 2.1585 USDT 2.2378 USDT 2.2316 USDT
2024-03-28 2.2205 USDT 16,761.3208 MTL 2.1757 USDT 2.1209 USDT 2.2866 USDT 2.2548 USDT
2024-03-27 2.1881 USDT 40,155.4500 MTL 2.2792 USDT 2.1355 USDT 2.3085 USDT 2.1758 USDT
2024-03-26 2.2547 USDT 122,623.3688 MTL 2.2041 USDT 2.1839 USDT 2.3083 USDT 2.2768 USDT
2024-03-25 2.1982 USDT 47,232.0448 MTL 2.1046 USDT 2.1046 USDT 2.2635 USDT 2.2442 USDT
2024-03-24 2.0837 USDT 62,142.3771 MTL 2.0028 USDT 2.0028 USDT 2.1376 USDT 2.1104 USDT
2024-03-23 2.0164 USDT 35,338.8583 MTL 1.9708 USDT 1.9441 USDT 2.0426 USDT 2.0160 USDT
2024-03-22 1.9691 USDT 32,310.3594 MTL 2.0113 USDT 1.8980 USDT 2.0365 USDT 1.9288 USDT
2024-03-21 2.0262 USDT 61,312.5451 MTL 2.0088 USDT 1.9696 USDT 2.0717 USDT 2.0140 USDT
2024-03-20 1.8995 USDT 118,127.4753 MTL 1.8112 USDT 1.7993 USDT 2.0152 USDT 2.0059 USDT
2024-03-19 1.8606 USDT 59,172.1840 MTL 2.0233 USDT 1.7526 USDT 2.0415 USDT 1.7980 USDT
2024-03-18 2.0347 USDT 55,123.0557 MTL 2.1269 USDT 1.9675 USDT 2.1596 USDT 2.0212 USDT
2024-03-17 2.0668 USDT 32,780.8063 MTL 2.0599 USDT 1.9348 USDT 2.1424 USDT 2.1349 USDT
2024-03-16 2.1473 USDT 40,708.6487 MTL 2.1972 USDT 2.0088 USDT 2.2671 USDT 2.0413 USDT
2024-03-15 2.1601 USDT 112,719.7959 MTL 2.3475 USDT 2.0197 USDT 2.3524 USDT 2.1723 USDT
2024-03-14 2.3157 USDT 63,357.2812 MTL 2.4054 USDT 2.2081 USDT 2.4054 USDT 2.3344 USDT
2024-03-13 2.3889 USDT 61,106.5299 MTL 2.3772 USDT 2.3188 USDT 2.4577 USDT 2.4044 USDT
2024-03-12 2.3175 USDT 90,515.0488 MTL 2.4259 USDT 2.1511 USDT 2.4449 USDT 2.3518 USDT
2024-03-11 2.3443 USDT 106,153.3269 MTL 2.3733 USDT 2.1876 USDT 2.4299 USDT 2.4016 USDT
2024-03-10 2.4118 USDT 107,369.0880 MTL 2.4807 USDT 2.3042 USDT 2.4818 USDT 2.3504 USDT
2024-03-09 2.6030 USDT 406,983.6690 MTL 2.7059 USDT 2.3336 USDT 3.0378 USDT 2.4903 USDT
2024-03-08 2.6566 USDT 264,028.2727 MTL 2.6519 USDT 2.4815 USDT 2.7661 USDT 2.7105 USDT
2024-03-07 2.7036 USDT 331,667.2699 MTL 2.7527 USDT 2.5978 USDT 2.9340 USDT 2.6851 USDT
123...1920