Identifier on Kucoin: MSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.9760 USDT |
5,029.4900 |
0.9770 USDT |
0.9720 USDT |
0.9780 USDT |
0.9720 USDT |
| 2024-05-21 |
0.9446 USDT |
288,801.9798 |
0.9630 USDT |
0.9090 USDT |
0.9740 USDT |
0.9350 USDT |
| 2024-05-20 |
0.8963 USDT |
138,140.7600 |
0.8860 USDT |
0.8540 USDT |
0.9320 USDT |
0.9300 USDT |
| 2024-05-19 |
0.9565 USDT |
255,548.4836 |
1.0140 USDT |
0.8800 USDT |
1.0500 USDT |
0.9010 USDT |
| 2024-05-18 |
1.0647 USDT |
131,476.0500 |
1.0840 USDT |
1.0070 USDT |
1.1290 USDT |
1.0110 USDT |
| 2024-05-17 |
1.0647 USDT |
99,734.7600 |
1.0530 USDT |
1.0360 USDT |
1.0870 USDT |
1.0870 USDT |
| 2024-05-16 |
1.0566 USDT |
238,655.8200 |
1.0870 USDT |
1.0140 USDT |
1.1370 USDT |
1.0570 USDT |
| 2024-05-15 |
1.0571 USDT |
306,021.9291 |
1.0520 USDT |
1.0150 USDT |
1.0840 USDT |
1.0530 USDT |
| 2024-05-14 |
1.0454 USDT |
466,694.0599 |
1.0740 USDT |
0.9970 USDT |
1.1000 USDT |
1.0120 USDT |
| 2024-05-13 |
1.1098 USDT |
324,006.0300 |
1.1960 USDT |
1.0450 USDT |
1.1980 USDT |
1.0560 USDT |
| 2024-05-12 |
1.2356 USDT |
467,476.4290 |
1.2460 USDT |
1.1510 USDT |
1.3000 USDT |
1.2160 USDT |
| 2024-05-11 |
1.1516 USDT |
446,360.2500 |
1.0900 USDT |
1.0580 USDT |
1.2660 USDT |
1.2620 USDT |
| 2024-05-10 |
1.1727 USDT |
334,436.1300 |
1.2520 USDT |
1.0850 USDT |
1.2520 USDT |
1.1170 USDT |
| 2024-05-09 |
1.2161 USDT |
477,994.5900 |
1.1690 USDT |
1.1120 USDT |
1.3060 USDT |
1.2230 USDT |
| 2024-05-08 |
1.2394 USDT |
406,853.2200 |
1.2910 USDT |
1.1840 USDT |
1.3210 USDT |
1.2460 USDT |
| 2024-05-07 |
1.3982 USDT |
481,052.3700 |
1.4640 USDT |
1.2670 USDT |
1.4740 USDT |
1.2910 USDT |
| 2024-05-06 |
1.5146 USDT |
885,819.5400 |
1.5030 USDT |
1.4360 USDT |
1.6170 USDT |
1.5370 USDT |
| 2024-05-05 |
1.4824 USDT |
942,578.5400 |
1.5240 USDT |
1.3730 USDT |
1.5840 USDT |
1.4780 USDT |
| 2024-05-04 |
1.6022 USDT |
1,539,455.0500 |
1.6330 USDT |
1.5060 USDT |
1.7720 USDT |
1.5290 USDT |
| 2024-05-03 |
1.5993 USDT |
2,019,799.5300 |
1.7320 USDT |
1.5010 USDT |
1.7440 USDT |
1.5760 USDT |
| 2024-05-02 |
1.8062 USDT |
1,056,903.6600 |
1.9880 USDT |
1.6670 USDT |
2.0100 USDT |
1.7530 USDT |
| 2024-05-01 |
1.9122 USDT |
1,434,236.6500 |
2.1920 USDT |
1.6430 USDT |
2.2000 USDT |
1.9880 USDT |
| 2024-04-30 |
2.4042 USDT |
1,111,631.5000 |
2.7610 USDT |
1.9350 USDT |
3.1840 USDT |
2.1390 USDT |
| 2024-04-29 |
3.7350 USDT |
523,076.4200 |
1.7500 USDT |
1.7500 USDT |
10.3700 USDT |
2.6840 USDT |