Identifier on Kucoin: MORI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0063 USDT |
4,261,626.3000 |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-02-06 |
0.0059 USDT |
2,003,163.8000 |
0.0053 USDT |
0.0047 USDT |
0.0083 USDT |
0.0062 USDT |
| 2026-02-05 |
0.0066 USDT |
8,176.3000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-02-04 |
0.0071 USDT |
127,578.0000 |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2026-02-03 |
0.0083 USDT |
124,303.2000 |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0078 USDT |
| 2026-02-02 |
0.0078 USDT |
155,140.3000 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-02-01 |
0.0082 USDT |
474,673.4000 |
0.0091 USDT |
0.0076 USDT |
0.0091 USDT |
0.0076 USDT |
| 2026-01-31 |
0.0082 USDT |
65,357.0000 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-30 |
0.0082 USDT |
55,655.5000 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2026-01-29 |
0.0086 USDT |
178,688.4000 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2026-01-28 |
0.0088 USDT |
25,901.2000 |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2026-01-27 |
0.0090 USDT |
99,937.9000 |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2026-01-26 |
0.0088 USDT |
335,593.4000 |
0.0084 USDT |
0.0083 USDT |
0.0096 USDT |
0.0091 USDT |
| 2026-01-25 |
0.0090 USDT |
198,119.5000 |
0.0092 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2026-01-24 |
0.0092 USDT |
94,938.7000 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2026-01-23 |
0.0096 USDT |
111,338.1000 |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2026-01-22 |
0.0100 USDT |
116,441.7000 |
0.0099 USDT |
0.0094 USDT |
0.0107 USDT |
0.0099 USDT |
| 2026-01-21 |
0.0098 USDT |
99,897.5000 |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2026-01-20 |
0.0105 USDT |
35,477.5000 |
0.0109 USDT |
0.0099 USDT |
0.0109 USDT |
0.0099 USDT |
| 2026-01-19 |
0.0110 USDT |
249,920.1000 |
0.0112 USDT |
0.0106 USDT |
0.0119 USDT |
0.0109 USDT |
| 2026-01-18 |
0.0115 USDT |
96,314.9000 |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2026-01-17 |
0.0122 USDT |
89,418.9000 |
0.0123 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2026-01-16 |
0.0121 USDT |
8,487.0000 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-01-15 |
0.0125 USDT |
23,983.7000 |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2026-01-14 |
0.0126 USDT |
27,167.4000 |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2026-01-13 |
0.0126 USDT |
73,708.3000 |
0.0124 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2026-01-12 |
0.0127 USDT |
289,774.8000 |
0.0127 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2026-01-11 |
0.0128 USDT |
80,824.2000 |
0.0127 USDT |
0.0125 USDT |
0.0135 USDT |
0.0126 USDT |
| 2026-01-10 |
0.0126 USDT |
40,638.8000 |
0.0125 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2026-01-09 |
0.0129 USDT |
71,894.0000 |
0.0128 USDT |
0.0124 USDT |
0.0141 USDT |
0.0129 USDT |
| 2026-01-08 |
0.0126 USDT |
61,247.2000 |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-07 |
0.0125 USDT |
189,556.0000 |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2026-01-06 |
0.0129 USDT |
100,863.4000 |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-05 |
0.0127 USDT |
188,240.6000 |
0.0126 USDT |
0.0123 USDT |
0.0135 USDT |
0.0130 USDT |
| 2026-01-04 |
0.0128 USDT |
177,225.0000 |
0.0127 USDT |
0.0124 USDT |
0.0137 USDT |
0.0125 USDT |
| 2026-01-03 |
0.0128 USDT |
1,510,013.9000 |
0.0127 USDT |
0.0119 USDT |
0.0137 USDT |
0.0126 USDT |
| 2026-01-02 |
0.0125 USDT |
4,439,145.5000 |
0.0133 USDT |
0.0118 USDT |
0.0135 USDT |
0.0128 USDT |
| 2026-01-01 |
0.0132 USDT |
4,778,470.1000 |
0.0134 USDT |
0.0124 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-12-31 |
0.0135 USDT |
5,576,280.4000 |
0.0134 USDT |
0.0128 USDT |
0.0149 USDT |
0.0134 USDT |
| 2025-12-30 |
0.0133 USDT |
3,355,275.5000 |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-12-29 |
0.0137 USDT |
1,267,825.7000 |
0.0139 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-12-28 |
0.0132 USDT |
297,087.0000 |
0.0133 USDT |
0.0129 USDT |
0.0146 USDT |
0.0129 USDT |
| 2025-12-27 |
0.0134 USDT |
5,629.5000 |
0.0136 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-12-26 |
0.0138 USDT |
43,382.8000 |
0.0139 USDT |
0.0132 USDT |
0.0146 USDT |
0.0134 USDT |
| 2025-12-25 |
0.0143 USDT |
138,076.3000 |
0.0138 USDT |
0.0137 USDT |
0.0150 USDT |
0.0142 USDT |
| 2025-12-24 |
0.0137 USDT |
143,115.7000 |
0.0133 USDT |
0.0130 USDT |
0.0150 USDT |
0.0139 USDT |
| 2025-12-23 |
0.0130 USDT |
159,987.7000 |
0.0131 USDT |
0.0124 USDT |
0.0150 USDT |
0.0128 USDT |
| 2025-12-22 |
0.0131 USDT |
16,390.6000 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-12-21 |
0.0129 USDT |
45,796.2000 |
0.0130 USDT |
0.0125 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-12-20 |
0.0127 USDT |
57,104.8000 |
0.0122 USDT |
0.0121 USDT |
0.0134 USDT |
0.0131 USDT |