Identifier on Kucoin: MOODENG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.1162 USDT |
84,092,284.4900 MOODENG |
0.1174 USDT |
0.1002 USDT |
0.1335 USDT |
0.1242 USDT |
| 2024-10-06 |
0.1307 USDT |
27,690,807.5700 MOODENG |
0.1336 USDT |
0.1152 USDT |
0.1446 USDT |
0.1203 USDT |
| 2024-10-05 |
0.1540 USDT |
26,921,619.7900 MOODENG |
0.1585 USDT |
0.1386 USDT |
0.1736 USDT |
0.1427 USDT |
| 2024-10-04 |
0.1601 USDT |
37,269,247.4900 MOODENG |
0.1901 USDT |
0.1358 USDT |
0.1943 USDT |
0.1574 USDT |
| 2024-10-03 |
0.2027 USDT |
17,333,720.1000 MOODENG |
0.1905 USDT |
0.1794 USDT |
0.2392 USDT |
0.1939 USDT |
| 2024-10-02 |
0.2323 USDT |
15,942,380.6300 MOODENG |
0.2117 USDT |
0.1903 USDT |
0.2646 USDT |
0.1966 USDT |
| 2024-10-01 |
0.2075 USDT |
21,686,123.3700 MOODENG |
0.1804 USDT |
0.1729 USDT |
0.2486 USDT |
0.2119 USDT |
| 2024-09-30 |
0.2249 USDT |
7,940,409.5700 MOODENG |
0.2479 USDT |
0.1902 USDT |
0.2685 USDT |
0.1941 USDT |
| 2024-09-29 |
0.2513 USDT |
11,925,023.7800 MOODENG |
0.2797 USDT |
0.2069 USDT |
0.3017 USDT |
0.2465 USDT |
| 2024-09-28 |
0.2936 USDT |
10,470,283.2400 MOODENG |
0.2644 USDT |
0.2254 USDT |
0.3499 USDT |
0.2629 USDT |
| 2024-09-27 |
0.2454 USDT |
7,597,947.3300 MOODENG |
0.1000 USDT |
0.1000 USDT |
0.3044 USDT |
0.2675 USDT |