Identifier on Kucoin: MMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2421 USDT |
517,279.0800 MMT |
0.2477 USDT |
0.2324 USDT |
0.2533 USDT |
0.2342 USDT |
| 2025-12-04 |
0.2533 USDT |
1,480,844.2500 MMT |
0.2561 USDT |
0.2456 USDT |
0.2686 USDT |
0.2518 USDT |
| 2025-12-03 |
0.2456 USDT |
336,777.9100 MMT |
0.2426 USDT |
0.2380 USDT |
0.2525 USDT |
0.2412 USDT |
| 2025-12-02 |
0.2423 USDT |
1,520,112.7600 MMT |
0.2346 USDT |
0.2313 USDT |
0.2546 USDT |
0.2433 USDT |
| 2025-12-01 |
0.2396 USDT |
2,316,773.0800 MMT |
0.2612 USDT |
0.2181 USDT |
0.2612 USDT |
0.2295 USDT |
| 2025-11-30 |
0.2650 USDT |
3,321,672.5400 MMT |
0.2498 USDT |
0.2408 USDT |
0.2813 USDT |
0.2700 USDT |
| 2025-11-29 |
0.2538 USDT |
596,677.8200 MMT |
0.2630 USDT |
0.2443 USDT |
0.2667 USDT |
0.2519 USDT |
| 2025-11-28 |
0.2683 USDT |
1,130,942.1800 MMT |
0.2813 USDT |
0.2558 USDT |
0.2814 USDT |
0.2729 USDT |
| 2025-11-27 |
0.2905 USDT |
2,412,497.3100 MMT |
0.2988 USDT |
0.2837 USDT |
0.3025 USDT |
0.2945 USDT |
| 2025-11-26 |
0.3017 USDT |
424,100.6000 MMT |
0.3048 USDT |
0.2867 USDT |
0.3201 USDT |
0.2987 USDT |
| 2025-11-25 |
0.3085 USDT |
366,174.5100 MMT |
0.3189 USDT |
0.2951 USDT |
0.3238 USDT |
0.3004 USDT |
| 2025-11-24 |
0.3363 USDT |
1,391,295.0200 MMT |
0.3356 USDT |
0.3066 USDT |
0.3598 USDT |
0.3219 USDT |
| 2025-11-23 |
0.3505 USDT |
1,290,423.9800 MMT |
0.3969 USDT |
0.3180 USDT |
0.4009 USDT |
0.3271 USDT |
| 2025-11-22 |
0.4337 USDT |
8,053,430.5883 MMT |
0.3292 USDT |
0.3122 USDT |
0.5405 USDT |
0.4077 USDT |
| 2025-11-21 |
0.3493 USDT |
4,947,994.9000 MMT |
0.2691 USDT |
0.2140 USDT |
0.4645 USDT |
0.3309 USDT |
| 2025-11-20 |
0.2735 USDT |
690,091.5600 MMT |
0.2819 USDT |
0.2591 USDT |
0.2926 USDT |
0.2739 USDT |
| 2025-11-19 |
0.3000 USDT |
1,184,670.0900 MMT |
0.3117 USDT |
0.2685 USDT |
0.3117 USDT |
0.2802 USDT |
| 2025-11-18 |
0.3132 USDT |
37,111,086.4800 MMT |
0.3146 USDT |
0.2996 USDT |
0.3293 USDT |
0.3135 USDT |
| 2025-11-17 |
0.3299 USDT |
36,739,009.8900 MMT |
0.3413 USDT |
0.3093 USDT |
0.3418 USDT |
0.3144 USDT |
| 2025-11-16 |
0.3477 USDT |
44,116,820.6400 MMT |
0.3722 USDT |
0.3243 USDT |
0.3730 USDT |
0.3408 USDT |
| 2025-11-15 |
0.3756 USDT |
54,811,668.1300 MMT |
0.3723 USDT |
0.3567 USDT |
0.3887 USDT |
0.3735 USDT |
| 2025-11-14 |
0.3689 USDT |
14,675,563.7500 MMT |
0.3855 USDT |
0.3540 USDT |
0.3939 USDT |
0.3569 USDT |
| 2025-11-13 |
0.4319 USDT |
11,881,002.9800 MMT |
0.4310 USDT |
0.4162 USDT |
0.4562 USDT |
0.4261 USDT |
| 2025-11-12 |
0.4529 USDT |
20,159,015.5300 MMT |
0.4653 USDT |
0.4308 USDT |
0.4765 USDT |
0.4347 USDT |
| 2025-11-11 |
0.5208 USDT |
21,908,257.7480 MMT |
0.5388 USDT |
0.4868 USDT |
0.5651 USDT |
0.4893 USDT |
| 2025-11-10 |
0.5676 USDT |
9,429,682.3500 MMT |
0.5961 USDT |
0.5456 USDT |
0.6064 USDT |
0.5461 USDT |
| 2025-11-09 |
0.6048 USDT |
13,843,225.0900 MMT |
0.6344 USDT |
0.5757 USDT |
0.6510 USDT |
0.5945 USDT |
| 2025-11-08 |
0.6121 USDT |
15,764,907.4700 MMT |
0.5625 USDT |
0.5588 USDT |
0.6960 USDT |
0.6340 USDT |
| 2025-11-07 |
0.5366 USDT |
21,830,075.9800 MMT |
0.5106 USDT |
0.4813 USDT |
0.6905 USDT |
0.5329 USDT |
| 2025-11-06 |
0.6689 USDT |
9,094,374.6300 MMT |
0.7491 USDT |
0.5576 USDT |
0.7953 USDT |
0.5876 USDT |
| 2025-11-05 |
1.2495 USDT |
16,103,819.5600 MMT |
2.6515 USDT |
0.7000 USDT |
2.8186 USDT |
0.7073 USDT |
| 2025-11-04 |
1.2212 USDT |
12,370,086.6900 MMT |
0.1000 USDT |
0.1000 USDT |
4.9000 USDT |
2.6359 USDT |