Identifier on Kucoin: MIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0085 USDT |
155,626,217.0000 MIN |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-12-23 |
0.0092 USDT |
512,772,015.0000 MIN |
0.0096 USDT |
0.0061 USDT |
0.0097 USDT |
0.0086 USDT |
| 2025-12-22 |
0.0088 USDT |
640,890,669.0000 MIN |
0.0088 USDT |
0.0085 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-12-21 |
0.0078 USDT |
835,126,459.0000 MIN |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-20 |
0.0080 USDT |
735,592,301.0000 MIN |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-12-19 |
0.0079 USDT |
458,038,571.0000 MIN |
0.0076 USDT |
0.0070 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-18 |
0.0078 USDT |
356,715,554.0000 MIN |
0.0056 USDT |
0.0056 USDT |
0.0100 USDT |
0.0077 USDT |