Crypto exchange Kucoin
Market Minerals () / Tether (USDT)
Identifier on Kucoin: MIN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.0059 USDT | 20,721.0000 MIN | 0.0059 USDT | 0.0057 USDT | 0.0059 USDT | 0.0057 USDT |
| 2026-02-06 | 0.0056 USDT | 171,733.0000 MIN | 0.0054 USDT | 0.0051 USDT | 0.0063 USDT | 0.0059 USDT |
| 2026-02-05 | 0.0062 USDT | 405,649.0000 MIN | 0.0065 USDT | 0.0059 USDT | 0.0065 USDT | 0.0059 USDT |
| 2026-02-04 | 0.0068 USDT | 5,568.0000 MIN | 0.0068 USDT | 0.0067 USDT | 0.0068 USDT | 0.0068 USDT |
| 2026-02-03 | 0.0067 USDT | 119,003.0000 MIN | 0.0067 USDT | 0.0064 USDT | 0.0068 USDT | 0.0064 USDT |
| 2026-02-02 | 0.0063 USDT | 489,553.0000 MIN | 0.0062 USDT | 0.0060 USDT | 0.0068 USDT | 0.0068 USDT |
| 2026-02-01 | 0.0064 USDT | 299,748.0000 MIN | 0.0064 USDT | 0.0062 USDT | 0.0064 USDT | 0.0064 USDT |
| 2026-01-31 | 0.0062 USDT | 275,555.0000 MIN | 0.0068 USDT | 0.0059 USDT | 0.0068 USDT | 0.0062 USDT |
| 2026-01-30 | 0.0071 USDT | 368,923.0000 MIN | 0.0072 USDT | 0.0069 USDT | 0.0072 USDT | 0.0071 USDT |
| 2026-01-29 | 0.0076 USDT | 3,395.0000 MIN | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2026-01-28 | 0.0078 USDT | 34,360.0000 MIN | 0.0078 USDT | 0.0077 USDT | 0.0079 USDT | 0.0078 USDT |
| 2026-01-27 | 0.0078 USDT | 163,418.0000 MIN | 0.0078 USDT | 0.0077 USDT | 0.0079 USDT | 0.0077 USDT |
| 2026-01-26 | 0.0080 USDT | 414,696.0000 MIN | 0.0080 USDT | 0.0079 USDT | 0.0082 USDT | 0.0079 USDT |
| 2026-01-25 | 0.0086 USDT | 83,310.0000 MIN | 0.0085 USDT | 0.0085 USDT | 0.0086 USDT | 0.0085 USDT |
| 2026-01-24 | 0.0087 USDT | 605,793.0000 MIN | 0.0086 USDT | 0.0086 USDT | 0.0088 USDT | 0.0087 USDT |
| 2026-01-23 | 0.0086 USDT | 441,546.0000 MIN | 0.0084 USDT | 0.0084 USDT | 0.0090 USDT | 0.0089 USDT |
| 2026-01-22 | 0.0084 USDT | 153,947.0000 MIN | 0.0084 USDT | 0.0082 USDT | 0.0085 USDT | 0.0084 USDT |
| 2026-01-21 | 0.0082 USDT | 518,375.0000 MIN | 0.0081 USDT | 0.0079 USDT | 0.0084 USDT | 0.0083 USDT |
| 2026-01-20 | 0.0082 USDT | 712,399.0000 MIN | 0.0085 USDT | 0.0080 USDT | 0.0085 USDT | 0.0081 USDT |
| 2026-01-19 | 0.0084 USDT | 643,007.0000 MIN | 0.0087 USDT | 0.0081 USDT | 0.0088 USDT | 0.0085 USDT |
| 2026-01-18 | 0.0092 USDT | 108,581.0000 MIN | 0.0092 USDT | 0.0091 USDT | 0.0092 USDT | 0.0091 USDT |
| 2026-01-17 | 0.0093 USDT | 225,919.0000 MIN | 0.0093 USDT | 0.0092 USDT | 0.0093 USDT | 0.0093 USDT |
| 2026-01-16 | 0.0093 USDT | 272,340.0000 MIN | 0.0095 USDT | 0.0091 USDT | 0.0095 USDT | 0.0092 USDT |
| 2026-01-15 | 0.0096 USDT | 357,737.0000 MIN | 0.0098 USDT | 0.0094 USDT | 0.0098 USDT | 0.0095 USDT |
| 2026-01-14 | 0.0102 USDT | 316,762.0000 MIN | 0.0101 USDT | 0.0100 USDT | 0.0103 USDT | 0.0100 USDT |
| 2026-01-13 | 0.0096 USDT | 391,822.0000 MIN | 0.0094 USDT | 0.0093 USDT | 0.0099 USDT | 0.0098 USDT |
| 2026-01-12 | 0.0096 USDT | 1,074,840.0000 MIN | 0.0096 USDT | 0.0094 USDT | 0.0098 USDT | 0.0096 USDT |
| 2026-01-11 | 0.0095 USDT | 677,689.0000 MIN | 0.0094 USDT | 0.0094 USDT | 0.0096 USDT | 0.0096 USDT |
| 2026-01-10 | 0.0094 USDT | 210,698.0000 MIN | 0.0095 USDT | 0.0093 USDT | 0.0095 USDT | 0.0094 USDT |
| 2026-01-09 | 0.0096 USDT | 501,104.0000 MIN | 0.0096 USDT | 0.0094 USDT | 0.0098 USDT | 0.0096 USDT |
| 2026-01-08 | 0.0095 USDT | 467,467.0000 MIN | 0.0098 USDT | 0.0094 USDT | 0.0098 USDT | 0.0096 USDT |
| 2026-01-07 | 0.0102 USDT | 1,237,037.0000 MIN | 0.0103 USDT | 0.0099 USDT | 0.0105 USDT | 0.0099 USDT |
| 2026-01-06 | 0.0104 USDT | 3,617,088.0000 MIN | 0.0103 USDT | 0.0100 USDT | 0.0110 USDT | 0.0101 USDT |
| 2026-01-05 | 0.0098 USDT | 1,306,321.0000 MIN | 0.0098 USDT | 0.0097 USDT | 0.0099 USDT | 0.0098 USDT |
| 2026-01-04 | 0.0097 USDT | 363,964.0000 MIN | 0.0096 USDT | 0.0096 USDT | 0.0099 USDT | 0.0097 USDT |
| 2026-01-03 | 0.0097 USDT | 442,663.0000 MIN | 0.0098 USDT | 0.0095 USDT | 0.0099 USDT | 0.0096 USDT |
| 2026-01-02 | 0.0087 USDT | 28,923,288.0000 MIN | 0.0088 USDT | 0.0086 USDT | 0.0095 USDT | 0.0094 USDT |
| 2026-01-01 | 0.0084 USDT | 684,436.0000 MIN | 0.0082 USDT | 0.0081 USDT | 0.0088 USDT | 0.0087 USDT |
| 2025-12-31 | 0.0085 USDT | 418,240,638.0000 MIN | 0.0086 USDT | 0.0081 USDT | 0.0088 USDT | 0.0081 USDT |
| 2025-12-30 | 0.0085 USDT | 278,402,637.0000 MIN | 0.0085 USDT | 0.0082 USDT | 0.0087 USDT | 0.0086 USDT |
| 2025-12-29 | 0.0089 USDT | 299,766,533.0000 MIN | 0.0089 USDT | 0.0086 USDT | 0.0093 USDT | 0.0086 USDT |
| 2025-12-28 | 0.0090 USDT | 369,000,458.0000 MIN | 0.0093 USDT | 0.0087 USDT | 0.0125 USDT | 0.0088 USDT |
| 2025-12-27 | 0.0088 USDT | 322,449,556.0000 MIN | 0.0087 USDT | 0.0085 USDT | 0.0090 USDT | 0.0089 USDT |
| 2025-12-26 | 0.0086 USDT | 452,702,829.0000 MIN | 0.0084 USDT | 0.0065 USDT | 0.0093 USDT | 0.0088 USDT |
| 2025-12-25 | 0.0086 USDT | 265,318,904.0000 MIN | 0.0086 USDT | 0.0084 USDT | 0.0092 USDT | 0.0087 USDT |
| 2025-12-24 | 0.0085 USDT | 352,299,414.0000 MIN | 0.0086 USDT | 0.0080 USDT | 0.0190 USDT | 0.0086 USDT |
| 2025-12-23 | 0.0092 USDT | 512,772,015.0000 MIN | 0.0096 USDT | 0.0061 USDT | 0.0097 USDT | 0.0086 USDT |
| 2025-12-22 | 0.0088 USDT | 640,890,669.0000 MIN | 0.0088 USDT | 0.0085 USDT | 0.0099 USDT | 0.0097 USDT |
| 2025-12-21 | 0.0078 USDT | 835,126,459.0000 MIN | 0.0079 USDT | 0.0076 USDT | 0.0079 USDT | 0.0079 USDT |
| 2025-12-20 | 0.0080 USDT | 735,592,301.0000 MIN | 0.0081 USDT | 0.0079 USDT | 0.0081 USDT | 0.0079 USDT |
12