Identifier on Kucoin: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
5.1371 USDT |
10,874.2697 METIS |
5.3200 USDT |
4.9200 USDT |
5.4200 USDT |
4.9900 USDT |
| 2026-01-07 |
5.4680 USDT |
9,336.4623 METIS |
5.6800 USDT |
5.2400 USDT |
5.7000 USDT |
5.3000 USDT |
| 2026-01-06 |
5.5150 USDT |
11,474.4091 METIS |
5.5200 USDT |
5.2800 USDT |
5.7400 USDT |
5.4900 USDT |
| 2026-01-05 |
5.2739 USDT |
12,066.2692 METIS |
5.3100 USDT |
5.1800 USDT |
5.4700 USDT |
5.3400 USDT |
| 2026-01-04 |
5.3110 USDT |
8,446.5661 METIS |
5.2400 USDT |
5.2300 USDT |
5.4500 USDT |
5.3200 USDT |
| 2026-01-03 |
5.2497 USDT |
10,075.7247 METIS |
5.3000 USDT |
5.1500 USDT |
5.4700 USDT |
5.2100 USDT |
| 2026-01-02 |
5.0815 USDT |
10,321.1463 METIS |
5.1100 USDT |
5.0200 USDT |
5.1500 USDT |
5.1000 USDT |
| 2026-01-01 |
5.1630 USDT |
9,687.1369 METIS |
5.0100 USDT |
4.9700 USDT |
5.3400 USDT |
5.1200 USDT |
| 2025-12-31 |
4.9832 USDT |
19,176.6165 METIS |
5.0800 USDT |
4.7700 USDT |
5.1200 USDT |
4.9000 USDT |
| 2025-12-30 |
5.1116 USDT |
10,430.9176 METIS |
5.1100 USDT |
5.0100 USDT |
5.2600 USDT |
5.0300 USDT |
| 2025-12-29 |
5.3428 USDT |
8,530.7538 METIS |
5.3800 USDT |
5.1800 USDT |
5.5300 USDT |
5.2100 USDT |
| 2025-12-28 |
5.4698 USDT |
23,212.7266 METIS |
5.9500 USDT |
5.1800 USDT |
5.9700 USDT |
5.4400 USDT |
| 2025-12-27 |
5.9287 USDT |
9,001.5909 METIS |
6.1400 USDT |
5.8700 USDT |
6.1400 USDT |
5.8900 USDT |
| 2025-12-26 |
6.1780 USDT |
5,765.3176 METIS |
5.8100 USDT |
5.7900 USDT |
6.5200 USDT |
6.1600 USDT |
| 2025-12-25 |
6.4052 USDT |
30,364.0361 METIS |
6.7000 USDT |
5.9400 USDT |
7.3000 USDT |
5.9600 USDT |
| 2025-12-24 |
5.8012 USDT |
26,737.6733 METIS |
5.3900 USDT |
5.2500 USDT |
6.2800 USDT |
6.2600 USDT |
| 2025-12-23 |
5.3813 USDT |
789.9548 METIS |
5.4400 USDT |
5.3000 USDT |
5.4700 USDT |
5.3300 USDT |
| 2025-12-22 |
5.4736 USDT |
4,021.1406 METIS |
5.3800 USDT |
5.3000 USDT |
5.5700 USDT |
5.3600 USDT |
| 2025-12-21 |
5.4615 USDT |
2,122.2673 METIS |
5.5400 USDT |
5.3700 USDT |
5.5600 USDT |
5.3800 USDT |
| 2025-12-20 |
5.5415 USDT |
2,309.6542 METIS |
5.5100 USDT |
5.4600 USDT |
5.6500 USDT |
5.5600 USDT |
| 2025-12-19 |
5.2467 USDT |
4,430.4706 METIS |
5.1000 USDT |
5.0100 USDT |
5.4100 USDT |
5.4100 USDT |
| 2025-12-18 |
5.2403 USDT |
6,863.1242 METIS |
5.3200 USDT |
4.9400 USDT |
5.4300 USDT |
5.0100 USDT |
| 2025-12-17 |
5.7188 USDT |
4,663.8995 METIS |
5.8500 USDT |
5.6400 USDT |
5.8500 USDT |
5.7000 USDT |
| 2025-12-16 |
5.5797 USDT |
3,997.6165 METIS |
5.6100 USDT |
5.4500 USDT |
5.6800 USDT |
5.6500 USDT |
| 2025-12-15 |
5.7884 USDT |
13,498.8201 METIS |
5.8500 USDT |
5.4100 USDT |
6.0300 USDT |
5.6000 USDT |
| 2025-12-14 |
6.0792 USDT |
2,257.1066 METIS |
6.2400 USDT |
5.9800 USDT |
6.2500 USDT |
6.0400 USDT |
| 2025-12-13 |
6.2696 USDT |
4,005.0378 METIS |
6.2200 USDT |
6.1800 USDT |
6.3400 USDT |
6.2200 USDT |
| 2025-12-12 |
6.3902 USDT |
7,999.8717 METIS |
6.3700 USDT |
6.0100 USDT |
6.6400 USDT |
6.0900 USDT |
| 2025-12-11 |
6.2177 USDT |
19,908.1974 METIS |
6.5000 USDT |
6.0600 USDT |
6.5000 USDT |
6.2100 USDT |
| 2025-12-10 |
6.6735 USDT |
8,930.6947 METIS |
6.6300 USDT |
6.5100 USDT |
6.7700 USDT |
6.6400 USDT |
| 2025-12-09 |
6.5711 USDT |
12,617.6980 METIS |
6.3900 USDT |
6.2500 USDT |
6.8400 USDT |
6.7200 USDT |
| 2025-12-08 |
6.5556 USDT |
3,463.6927 METIS |
6.4100 USDT |
6.3800 USDT |
6.6900 USDT |
6.4100 USDT |
| 2025-12-07 |
6.4021 USDT |
4,398.6703 METIS |
6.4400 USDT |
6.1600 USDT |
6.5900 USDT |
6.3100 USDT |
| 2025-12-06 |
6.5868 USDT |
4,298.8169 METIS |
6.5800 USDT |
6.4900 USDT |
6.7400 USDT |
6.5200 USDT |
| 2025-12-05 |
6.9487 USDT |
7,209.3241 METIS |
7.0500 USDT |
6.7100 USDT |
7.1200 USDT |
6.8200 USDT |
| 2025-12-04 |
7.3593 USDT |
4,968.2478 METIS |
7.5400 USDT |
7.1800 USDT |
7.5600 USDT |
7.1800 USDT |
| 2025-12-03 |
7.2424 USDT |
9,340.6641 METIS |
6.9200 USDT |
6.7600 USDT |
7.5200 USDT |
7.5200 USDT |
| 2025-12-02 |
6.7111 USDT |
1,018.1514 METIS |
6.7300 USDT |
6.6100 USDT |
6.9600 USDT |
6.9600 USDT |
| 2025-12-01 |
6.8165 USDT |
3,471.2660 METIS |
7.3200 USDT |
6.6100 USDT |
7.3300 USDT |
6.7600 USDT |
| 2025-11-30 |
7.4112 USDT |
3,087.8400 METIS |
7.5100 USDT |
7.2900 USDT |
7.5500 USDT |
7.4100 USDT |
| 2025-11-29 |
7.6088 USDT |
2,053.6993 METIS |
7.6500 USDT |
7.4400 USDT |
7.7600 USDT |
7.5100 USDT |
| 2025-11-28 |
7.6812 USDT |
4,617.5507 METIS |
7.8400 USDT |
7.4900 USDT |
7.8500 USDT |
7.6600 USDT |
| 2025-11-27 |
7.7864 USDT |
6,583.9190 METIS |
7.5600 USDT |
7.5500 USDT |
7.9700 USDT |
7.8300 USDT |
| 2025-11-26 |
7.4387 USDT |
4,012.9556 METIS |
7.4000 USDT |
7.1500 USDT |
7.6400 USDT |
7.5300 USDT |
| 2025-11-25 |
7.3376 USDT |
1,741.6322 METIS |
7.3300 USDT |
7.1900 USDT |
7.4400 USDT |
7.1900 USDT |
| 2025-11-24 |
7.2223 USDT |
3,379.0289 METIS |
7.1100 USDT |
7.0200 USDT |
7.4900 USDT |
7.3600 USDT |
| 2025-11-23 |
7.2761 USDT |
3,033.1207 METIS |
7.2300 USDT |
7.1400 USDT |
7.3800 USDT |
7.2000 USDT |
| 2025-11-22 |
7.0919 USDT |
6,197.0509 METIS |
7.2100 USDT |
6.9500 USDT |
7.3400 USDT |
7.1600 USDT |
| 2025-11-21 |
7.4023 USDT |
16,194.7903 METIS |
7.7000 USDT |
6.9200 USDT |
7.8900 USDT |
7.3400 USDT |
| 2025-11-20 |
8.1628 USDT |
13,960.7460 METIS |
8.2000 USDT |
7.5700 USDT |
8.5800 USDT |
7.6500 USDT |