Identifier on Kucoin: MET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.4792 USDT |
8,901,120.6300 MET |
0.4633 USDT |
0.4604 USDT |
0.5004 USDT |
0.4698 USDT |
| 2025-10-29 |
0.4687 USDT |
6,826,264.9700 MET |
0.4778 USDT |
0.4521 USDT |
0.4875 USDT |
0.4594 USDT |
| 2025-10-28 |
0.4514 USDT |
4,607,205.1100 MET |
0.4415 USDT |
0.4264 USDT |
0.4769 USDT |
0.4729 USDT |
| 2025-10-27 |
0.5215 USDT |
10,618,190.6700 MET |
0.5382 USDT |
0.4337 USDT |
0.5843 USDT |
0.4406 USDT |
| 2025-10-26 |
0.5325 USDT |
5,865,477.8400 MET |
0.5310 USDT |
0.5142 USDT |
0.5505 USDT |
0.5340 USDT |
| 2025-10-25 |
0.5259 USDT |
4,282,567.9000 MET |
0.5491 USDT |
0.5038 USDT |
0.5607 USDT |
0.5225 USDT |
| 2025-10-24 |
0.5731 USDT |
7,237,646.0700 MET |
0.5516 USDT |
0.5392 USDT |
0.6153 USDT |
0.5545 USDT |
| 2025-10-23 |
0.5567 USDT |
6,839,530.7100 MET |
0.2500 USDT |
0.2500 USDT |
0.6325 USDT |
0.5527 USDT |