Identifier on Kucoin: MEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.5293 USDT |
73,658.4511 MEM |
0.5386 USDT |
0.5088 USDT |
0.5425 USDT |
0.5366 USDT |
| 2021-06-29 |
0.5469 USDT |
210,481.5078 MEM |
0.5359 USDT |
0.4996 USDT |
0.5875 USDT |
0.5584 USDT |
| 2021-06-28 |
0.5250 USDT |
42,486.9866 MEM |
0.5090 USDT |
0.5090 USDT |
0.5400 USDT |
0.5352 USDT |
| 2021-06-27 |
0.5022 USDT |
29,698.8044 MEM |
0.4971 USDT |
0.4958 USDT |
0.5069 USDT |
0.4972 USDT |
| 2021-06-26 |
0.5061 USDT |
37,877.7010 MEM |
0.5136 USDT |
0.4921 USDT |
0.5205 USDT |
0.4959 USDT |
| 2021-06-25 |
0.5252 USDT |
53,622.5719 MEM |
0.5522 USDT |
0.5052 USDT |
0.5522 USDT |
0.5137 USDT |
| 2021-06-24 |
0.5615 USDT |
107,124.0355 MEM |
0.5676 USDT |
0.5147 USDT |
0.5751 USDT |
0.5534 USDT |
| 2021-06-23 |
0.6069 USDT |
349,690.9158 MEM |
0.5526 USDT |
0.5487 USDT |
0.6547 USDT |
0.5756 USDT |
| 2021-06-22 |
0.6119 USDT |
217,484.5926 MEM |
0.6491 USDT |
0.5528 USDT |
0.6744 USDT |
0.5547 USDT |
| 2021-06-21 |
0.7032 USDT |
142,823.7562 MEM |
0.8179 USDT |
0.5945 USDT |
0.8180 USDT |
0.6526 USDT |
| 2021-06-20 |
0.8210 USDT |
231,796.5524 MEM |
0.9138 USDT |
0.7373 USDT |
0.9158 USDT |
0.8192 USDT |
| 2021-06-19 |
0.9152 USDT |
142,840.5956 MEM |
0.8741 USDT |
0.8659 USDT |
0.9719 USDT |
0.9186 USDT |
| 2021-06-18 |
0.9536 USDT |
342,921.7429 MEM |
0.9499 USDT |
0.8503 USDT |
1.0248 USDT |
0.8757 USDT |
| 2021-06-17 |
1.1700 USDT |
789,451.3864 MEM |
1.1550 USDT |
0.9795 USDT |
1.3104 USDT |
0.9817 USDT |
| 2021-06-16 |
1.1795 USDT |
1,522,315.4399 MEM |
1.2306 USDT |
1.0626 USDT |
1.4000 USDT |
1.1710 USDT |
| 2021-06-15 |
1.6168 USDT |
2,729,605.8437 MEM |
0.4800 USDT |
0.4800 USDT |
444.0000 USDT |
1.2638 USDT |