Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0015 USDT |
54,366,918.9469 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-28 |
0.0016 USDT |
95,114,927.9289 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-27 |
0.0016 USDT |
50,922,179.3512 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-26 |
0.0016 USDT |
88,275,522.4731 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-12-25 |
0.0018 USDT |
82,626,585.2569 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-24 |
0.0016 USDT |
72,278,807.9475 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-23 |
0.0015 USDT |
67,314,496.6907 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-22 |
0.0015 USDT |
96,565,912.0037 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-21 |
0.0016 USDT |
87,695,751.7694 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0016 USDT |
95,756,823.5489 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-19 |
0.0017 USDT |
88,646,588.0023 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-12-18 |
0.0020 USDT |
69,700,957.3381 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-17 |
0.0021 USDT |
62,389,694.8024 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-16 |
0.0022 USDT |
86,572,560.4345 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-15 |
0.0023 USDT |
89,431,139.3089 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-14 |
0.0022 USDT |
52,435,356.7817 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-13 |
0.0022 USDT |
58,348,158.2868 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-12 |
0.0023 USDT |
71,962,876.3116 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-11 |
0.0022 USDT |
67,797,333.8309 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-10 |
0.0021 USDT |
66,864,531.4798 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0022 USDT |
42,634,614.8116 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-08 |
0.0022 USDT |
73,630,793.9297 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-07 |
0.0023 USDT |
90,799,414.6540 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-06 |
0.0022 USDT |
83,199,566.2470 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-05 |
0.0023 USDT |
70,573,789.5627 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-04 |
0.0023 USDT |
61,423,346.3282 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-03 |
0.0023 USDT |
66,515,653.9737 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-02 |
0.0022 USDT |
38,405,618.7734 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-01 |
0.0021 USDT |
67,371,083.9830 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-30 |
0.0021 USDT |
74,303,102.0092 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-29 |
0.0022 USDT |
85,120,872.0162 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-28 |
0.0022 USDT |
93,320,980.1514 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-27 |
0.0021 USDT |
67,853,696.4538 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0021 USDT |
55,334,482.6086 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-25 |
0.0023 USDT |
78,283,841.2059 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-11-24 |
0.0024 USDT |
65,636,275.3254 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-11-23 |
0.0022 USDT |
78,771,827.1756 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-22 |
0.0020 USDT |
59,025,291.3209 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0019 USDT |
66,732,230.6784 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0020 USDT |
59,816,629.5781 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0020 USDT |
69,236,447.5464 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0021 USDT |
60,347,284.2103 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0022 USDT |
55,041,733.5403 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0022 USDT |
64,838,001.9683 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-15 |
0.0021 USDT |
57,163,157.3503 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0022 USDT |
80,385,046.8126 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-13 |
0.0021 USDT |
118,242,576.5933 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-11-12 |
0.0022 USDT |
86,451,303.4339 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-11 |
0.0020 USDT |
58,281,064.0246 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-10 |
0.0020 USDT |
41,523,081.0866 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |