Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0027 USDT |
54,486,434.8766 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-13 |
0.0026 USDT |
62,126,848.7648 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-12 |
0.0025 USDT |
61,585,951.9221 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-11 |
0.0026 USDT |
55,138,335.8035 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-10 |
0.0024 USDT |
56,527,351.8814 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-09 |
0.0024 USDT |
54,811,225.0150 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0023 USDT |
60,068,399.8428 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-07 |
0.0024 USDT |
58,732,025.8122 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0025 USDT |
55,530,741.8712 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0024 USDT |
53,406,107.1247 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0024 USDT |
59,540,045.7147 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-03 |
0.0025 USDT |
56,794,180.2211 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-01-02 |
0.0026 USDT |
61,249,770.6222 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0026 USDT |
75,600,372.1390 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-31 |
0.0027 USDT |
171,471,957.8106 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-12-30 |
0.0022 USDT |
60,822,617.1213 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0023 USDT |
60,761,666.3257 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0024 USDT |
60,477,447.4566 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0026 USDT |
59,223,739.7184 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0025 USDT |
78,101,263.6631 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-25 |
0.0027 USDT |
62,774,822.8193 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0028 USDT |
49,190,337.7440 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-23 |
0.0031 USDT |
52,002,591.4062 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0032 USDT |
59,139,424.1121 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-12-21 |
0.0032 USDT |
48,920,213.7855 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-20 |
0.0034 USDT |
48,646,511.5234 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0035 USDT |
44,444,503.5774 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-18 |
0.0036 USDT |
44,548,728.1763 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-17 |
0.0038 USDT |
71,332,915.8584 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-12-16 |
0.0047 USDT |
162,722,910.9522 |
0.0045 USDT |
0.0040 USDT |
0.0053 USDT |
0.0041 USDT |
| 2023-12-15 |
0.0040 USDT |
149,081,357.4832 |
0.0037 USDT |
0.0034 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-14 |
0.0038 USDT |
66,516,595.0384 |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-13 |
0.0036 USDT |
56,649,272.9285 |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-12 |
0.0037 USDT |
54,989,761.1269 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-12-11 |
0.0037 USDT |
72,655,860.6500 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-12-10 |
0.0038 USDT |
41,319,134.0496 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-09 |
0.0038 USDT |
49,430,235.1926 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-12-08 |
0.0038 USDT |
41,701,212.5658 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-12-07 |
0.0038 USDT |
36,520,639.2151 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-12-06 |
0.0041 USDT |
41,381,218.6957 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-12-05 |
0.0041 USDT |
46,491,518.0488 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-04 |
0.0045 USDT |
52,858,032.2718 |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-12-03 |
0.0048 USDT |
56,153,192.5819 |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-12-02 |
0.0049 USDT |
89,393,073.0563 |
0.0050 USDT |
0.0043 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-12-01 |
0.0050 USDT |
177,350,891.4313 |
0.0037 USDT |
0.0035 USDT |
0.0064 USDT |
0.0051 USDT |
| 2023-11-30 |
0.0038 USDT |
42,859,575.5368 |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0037 USDT |
| 2023-11-29 |
0.0043 USDT |
71,033,732.7379 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-28 |
0.0039 USDT |
70,873,325.8949 |
0.0038 USDT |
0.0034 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-27 |
0.0036 USDT |
102,659,898.0057 |
0.0032 USDT |
0.0030 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-11-26 |
0.0033 USDT |
41,115,627.7918 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |