Identifier on Kucoin: MELANIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.2714 USDT |
348,076.7900 |
0.2660 USDT |
0.2620 USDT |
0.2760 USDT |
0.2710 USDT |
| 2025-06-15 |
0.2621 USDT |
218,991.2400 |
0.2630 USDT |
0.2580 USDT |
0.2660 USDT |
0.2630 USDT |
| 2025-06-14 |
0.2660 USDT |
110,335.8500 |
0.2650 USDT |
0.2610 USDT |
0.2700 USDT |
0.2680 USDT |
| 2025-06-13 |
0.2512 USDT |
607,104.7700 |
0.2680 USDT |
0.2440 USDT |
0.2680 USDT |
0.2500 USDT |
| 2025-06-12 |
0.2866 USDT |
673,810.1927 |
0.2920 USDT |
0.2780 USDT |
0.2940 USDT |
0.2850 USDT |
| 2025-06-11 |
0.3050 USDT |
328,507.2800 |
0.3150 USDT |
0.2950 USDT |
0.3160 USDT |
0.2980 USDT |
| 2025-06-10 |
0.3100 USDT |
159,895.1500 |
0.3140 USDT |
0.3060 USDT |
0.3150 USDT |
0.3100 USDT |
| 2025-06-09 |
0.2960 USDT |
366,408.5600 |
0.3000 USDT |
0.2890 USDT |
0.3050 USDT |
0.3000 USDT |
| 2025-06-08 |
0.2997 USDT |
170,933.9700 |
0.3010 USDT |
0.2950 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-06-07 |
0.3004 USDT |
445,455.7800 |
0.2950 USDT |
0.2930 USDT |
0.3050 USDT |
0.3010 USDT |
| 2025-06-06 |
0.3014 USDT |
394,778.4000 |
0.2910 USDT |
0.2910 USDT |
0.3090 USDT |
0.2960 USDT |
| 2025-06-05 |
0.3193 USDT |
785,177.4200 |
0.3280 USDT |
0.3020 USDT |
0.3310 USDT |
0.3110 USDT |
| 2025-06-04 |
0.3490 USDT |
1,158,960.6400 |
0.3440 USDT |
0.3270 USDT |
0.3640 USDT |
0.3280 USDT |
| 2025-06-03 |
0.3515 USDT |
1,794,596.9800 |
0.3230 USDT |
0.3210 USDT |
0.3980 USDT |
0.3490 USDT |
| 2025-06-02 |
0.3120 USDT |
236,874.4300 |
0.3170 USDT |
0.3050 USDT |
0.3240 USDT |
0.3120 USDT |
| 2025-06-01 |
0.3079 USDT |
266,137.9800 |
0.3050 USDT |
0.2980 USDT |
0.3150 USDT |
0.3070 USDT |
| 2025-05-31 |
0.2923 USDT |
742,016.6994 |
0.2950 USDT |
0.2800 USDT |
0.3100 USDT |
0.3040 USDT |
| 2025-05-30 |
0.3440 USDT |
897,370.2900 |
0.3760 USDT |
0.3260 USDT |
0.3780 USDT |
0.3310 USDT |
| 2025-05-29 |
0.3699 USDT |
732,505.6900 |
0.3490 USDT |
0.3460 USDT |
0.3840 USDT |
0.3670 USDT |
| 2025-05-28 |
0.3456 USDT |
305,750.9100 |
0.3600 USDT |
0.3380 USDT |
0.3630 USDT |
0.3430 USDT |
| 2025-05-27 |
0.3611 USDT |
680,103.0600 |
0.3430 USDT |
0.3310 USDT |
0.3730 USDT |
0.3610 USDT |
| 2025-05-26 |
0.3468 USDT |
328,611.1200 |
0.3450 USDT |
0.3350 USDT |
0.3530 USDT |
0.3390 USDT |
| 2025-05-25 |
0.3357 USDT |
180,785.1400 |
0.3430 USDT |
0.3310 USDT |
0.3430 USDT |
0.3370 USDT |
| 2025-05-24 |
0.3488 USDT |
254,317.1800 |
0.3400 USDT |
0.3380 USDT |
0.3540 USDT |
0.3460 USDT |
| 2025-05-23 |
0.3659 USDT |
1,243,240.6400 |
0.3820 USDT |
0.3480 USDT |
0.3960 USDT |
0.3540 USDT |
| 2025-05-22 |
0.3912 USDT |
887,684.4400 |
0.3850 USDT |
0.3780 USDT |
0.4020 USDT |
0.3980 USDT |
| 2025-05-21 |
0.3822 USDT |
2,159,028.5500 |
0.3580 USDT |
0.3520 USDT |
0.4060 USDT |
0.3920 USDT |
| 2025-05-20 |
0.3433 USDT |
630,188.7848 |
0.3440 USDT |
0.3320 USDT |
0.3510 USDT |
0.3420 USDT |
| 2025-05-19 |
0.3314 USDT |
656,237.6300 |
0.3480 USDT |
0.3170 USDT |
0.3580 USDT |
0.3430 USDT |
| 2025-05-18 |
0.3437 USDT |
1,013,764.8500 |
0.3270 USDT |
0.3240 USDT |
0.3810 USDT |
0.3330 USDT |
| 2025-05-17 |
0.3237 USDT |
840,287.3300 |
0.3350 USDT |
0.3160 USDT |
0.3370 USDT |
0.3230 USDT |
| 2025-05-16 |
0.3474 USDT |
710,733.4754 |
0.3470 USDT |
0.3390 USDT |
0.3570 USDT |
0.3440 USDT |
| 2025-05-15 |
0.3740 USDT |
971,565.0600 |
0.3970 USDT |
0.3560 USDT |
0.4070 USDT |
0.3620 USDT |
| 2025-05-14 |
0.4370 USDT |
2,353,807.7500 |
0.4110 USDT |
0.3940 USDT |
0.4890 USDT |
0.3940 USDT |
| 2025-05-13 |
0.3836 USDT |
993,729.5500 |
0.3860 USDT |
0.3590 USDT |
0.4170 USDT |
0.4130 USDT |
| 2025-05-12 |
0.3985 USDT |
3,004,957.1100 |
0.3900 USDT |
0.3690 USDT |
0.4260 USDT |
0.3830 USDT |
| 2025-05-11 |
0.3923 USDT |
1,716,385.0600 |
0.4170 USDT |
0.3760 USDT |
0.4220 USDT |
0.3890 USDT |
| 2025-05-10 |
0.3713 USDT |
1,139,232.5995 |
0.3780 USDT |
0.3530 USDT |
0.3860 USDT |
0.3710 USDT |
| 2025-05-09 |
0.3691 USDT |
2,873,429.5200 |
0.3430 USDT |
0.3410 USDT |
0.3920 USDT |
0.3780 USDT |
| 2025-05-08 |
0.3355 USDT |
1,130,464.1300 |
0.3230 USDT |
0.3230 USDT |
0.3510 USDT |
0.3400 USDT |
| 2025-05-07 |
0.3223 USDT |
400,158.9954 |
0.3170 USDT |
0.3150 USDT |
0.3280 USDT |
0.3230 USDT |
| 2025-05-06 |
0.3181 USDT |
588,816.8700 |
0.3250 USDT |
0.3070 USDT |
0.3300 USDT |
0.3150 USDT |
| 2025-05-05 |
0.3315 USDT |
996,730.2583 |
0.3320 USDT |
0.3190 USDT |
0.3420 USDT |
0.3290 USDT |
| 2025-05-04 |
0.3407 USDT |
1,450,214.4635 |
0.3460 USDT |
0.3320 USDT |
0.3510 USDT |
0.3390 USDT |
| 2025-05-03 |
0.3702 USDT |
2,033,486.5000 |
0.4010 USDT |
0.3360 USDT |
0.4050 USDT |
0.3540 USDT |
| 2025-05-02 |
0.4063 USDT |
803,496.9900 |
0.4090 USDT |
0.3970 USDT |
0.4140 USDT |
0.4010 USDT |
| 2025-05-01 |
0.4212 USDT |
1,309,392.3600 |
0.4270 USDT |
0.4020 USDT |
0.4430 USDT |
0.4090 USDT |
| 2025-04-30 |
0.3970 USDT |
1,518,046.2514 |
0.4010 USDT |
0.3830 USDT |
0.4060 USDT |
0.3980 USDT |
| 2025-04-29 |
0.4290 USDT |
709,708.2600 |
0.4460 USDT |
0.4130 USDT |
0.4520 USDT |
0.4320 USDT |
| 2025-04-28 |
0.4461 USDT |
1,595,252.5200 |
0.4550 USDT |
0.4270 USDT |
0.4620 USDT |
0.4460 USDT |