Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0010 USDT |
27,426,756.1574 MBL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-07 |
0.0010 USDT |
32,374,398.4634 MBL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-06 |
0.0009 USDT |
49,905,557.4991 MBL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-05 |
0.0010 USDT |
39,850,316.3271 MBL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-04 |
0.0011 USDT |
22,500,099.2281 MBL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-03 |
0.0011 USDT |
46,463,094.5983 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0011 USDT |
64,440,649.5857 MBL |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0011 USDT |
65,238,926.7033 MBL |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0011 USDT |
29,495,672.0507 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-30 |
0.0011 USDT |
42,469,808.3978 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-29 |
0.0012 USDT |
49,667,635.1104 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-28 |
0.0012 USDT |
44,797,356.0544 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-27 |
0.0012 USDT |
52,482,845.1615 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-26 |
0.0012 USDT |
49,356,004.1198 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-25 |
0.0012 USDT |
49,409,631.8893 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-24 |
0.0012 USDT |
14,494,653.0251 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-23 |
0.0012 USDT |
34,326,216.1035 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-22 |
0.0012 USDT |
16,210,627.7437 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-21 |
0.0012 USDT |
42,319,016.7380 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-20 |
0.0012 USDT |
37,690,820.8174 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-19 |
0.0012 USDT |
51,145,243.2359 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-18 |
0.0013 USDT |
16,538,393.3042 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-17 |
0.0013 USDT |
41,139,993.1387 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-16 |
0.0013 USDT |
37,203,585.5777 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-15 |
0.0012 USDT |
26,540,445.9090 MBL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-14 |
0.0013 USDT |
27,380,066.6584 MBL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-13 |
0.0012 USDT |
12,164,169.4723 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0012 USDT |
25,766,337.2505 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0013 USDT |
19,876,866.4997 MBL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-10 |
0.0013 USDT |
31,946,988.0860 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-09 |
0.0014 USDT |
74,457,535.8291 MBL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2026-01-08 |
0.0014 USDT |
101,095,531.7912 MBL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2026-01-07 |
0.0013 USDT |
184,801,948.0906 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-06 |
0.0013 USDT |
40,534,748.2374 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-05 |
0.0012 USDT |
21,105,716.1965 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0012 USDT |
24,150,545.3848 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0012 USDT |
18,638,544.5672 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0012 USDT |
21,958,053.8540 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0011 USDT |
15,318,993.8666 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-31 |
0.0012 USDT |
40,102,301.8506 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-30 |
0.0012 USDT |
40,130,473.8807 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0012 USDT |
30,508,102.5188 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-28 |
0.0012 USDT |
24,431,526.1123 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-27 |
0.0011 USDT |
14,440,071.8703 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-26 |
0.0011 USDT |
32,943,560.2104 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-25 |
0.0012 USDT |
38,955,815.0597 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0012 USDT |
45,545,100.9997 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0012 USDT |
50,959,607.0037 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-22 |
0.0011 USDT |
40,367,753.1440 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-21 |
0.0012 USDT |
85,707,118.1790 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |