Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0013 USDT |
35,242,169.3515 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-04 |
0.0014 USDT |
40,012,411.5621 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-03 |
0.0015 USDT |
97,356,887.0797 MBL |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0015 USDT |
116,104,694.5092 MBL |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-12-01 |
0.0016 USDT |
235,909,181.3139 MBL |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0014 USDT |
172,262,048.3364 MBL |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-11-29 |
0.0019 USDT |
223,837,685.5357 MBL |
0.0015 USDT |
0.0015 USDT |
0.0027 USDT |
0.0016 USDT |
| 2025-11-28 |
0.0013 USDT |
183,119,532.1831 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-27 |
0.0012 USDT |
86,924,882.0845 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0012 USDT |
72,285,295.8440 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
92,800,349.7447 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
90,773,789.2464 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0012 USDT |
74,619,013.1157 MBL |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0012 USDT |
76,800,092.0887 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0012 USDT |
77,971,226.8882 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0012 USDT |
86,417,728.9924 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0012 USDT |
57,200,874.7342 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0012 USDT |
82,668,807.4810 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-17 |
0.0013 USDT |
46,220,968.3965 MBL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-16 |
0.0013 USDT |
90,656,736.4913 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0013 USDT |
50,421,336.3884 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-14 |
0.0013 USDT |
90,338,167.7016 MBL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-13 |
0.0014 USDT |
51,096,936.7412 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-12 |
0.0014 USDT |
76,269,178.8139 MBL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-11 |
0.0014 USDT |
144,515,311.1806 MBL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-10 |
0.0014 USDT |
96,175,215.5039 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-09 |
0.0014 USDT |
223,222,592.8028 MBL |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2025-11-08 |
0.0014 USDT |
170,072,215.4376 MBL |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-11-07 |
0.0012 USDT |
74,065,529.0926 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0012 USDT |
92,577,189.0367 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0012 USDT |
104,525,617.2619 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-04 |
0.0012 USDT |
137,827,522.8835 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-03 |
0.0013 USDT |
80,501,896.4971 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-02 |
0.0014 USDT |
30,787,127.1619 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-01 |
0.0014 USDT |
52,646,265.9888 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-31 |
0.0013 USDT |
95,806,910.3754 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0014 USDT |
124,011,997.8940 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0014 USDT |
95,692,470.2855 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-28 |
0.0015 USDT |
76,347,589.8671 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0015 USDT |
48,869,800.2235 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-26 |
0.0015 USDT |
48,134,591.4963 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0015 USDT |
76,617,733.6757 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
53,940,426.6179 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0015 USDT |
30,879,345.1148 MBL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-22 |
0.0015 USDT |
81,668,669.8005 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-21 |
0.0015 USDT |
104,804,839.6154 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0015 USDT |
40,271,394.8799 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-19 |
0.0015 USDT |
78,762,627.2696 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0015 USDT |
81,136,232.4851 MBL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-17 |
0.0015 USDT |
48,248,428.3441 MBL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |