Identifier on Kucoin: MATIC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2.0213 USDT |
176.9907 |
2.1886 USDT |
1.9543 USDT |
2.3180 USDT |
1.9696 USDT |
| 2024-02-06 |
2.2787 USDT |
102.5696 |
2.3700 USDT |
2.1096 USDT |
2.3700 USDT |
2.1096 USDT |
| 2024-02-05 |
2.4294 USDT |
1,174.8089 |
2.4346 USDT |
2.2679 USDT |
2.5502 USDT |
2.3500 USDT |
| 2024-02-04 |
2.4280 USDT |
4,585.6066 |
2.3724 USDT |
2.3573 USDT |
2.5072 USDT |
2.4100 USDT |
| 2024-02-03 |
2.3109 USDT |
6,561.6569 |
2.2146 USDT |
2.1893 USDT |
2.4195 USDT |
2.3460 USDT |
| 2024-02-02 |
2.1954 USDT |
5,311.5097 |
2.1800 USDT |
1.9656 USDT |
2.2518 USDT |
2.2200 USDT |
| 2024-02-01 |
2.2981 USDT |
4,729.2906 |
2.3602 USDT |
2.1500 USDT |
2.5216 USDT |
2.1876 USDT |
| 2024-01-31 |
2.1887 USDT |
7,369.7118 |
2.3100 USDT |
1.9630 USDT |
2.4354 USDT |
2.4354 USDT |
| 2024-01-30 |
2.2065 USDT |
5,083.8272 |
2.1522 USDT |
2.1016 USDT |
2.2972 USDT |
2.2004 USDT |
| 2024-01-29 |
2.4178 USDT |
2,369.5595 |
2.3984 USDT |
2.1300 USDT |
2.5000 USDT |
2.1300 USDT |
| 2024-01-28 |
2.3404 USDT |
1,549.0464 |
2.4039 USDT |
2.1942 USDT |
2.4050 USDT |
2.3850 USDT |
| 2024-01-27 |
2.6135 USDT |
259.2592 |
2.7201 USDT |
2.4132 USDT |
2.7328 USDT |
2.4556 USDT |
| 2024-01-26 |
2.8762 USDT |
273.3352 |
3.0554 USDT |
2.7000 USDT |
3.0622 USDT |
2.7233 USDT |
| 2024-01-25 |
3.0121 USDT |
539.7628 |
2.9590 USDT |
2.9590 USDT |
3.1766 USDT |
3.0008 USDT |
| 2024-01-24 |
3.0973 USDT |
715.2761 |
3.1452 USDT |
2.8700 USDT |
3.1900 USDT |
3.0363 USDT |
| 2024-01-23 |
3.1359 USDT |
452.3682 |
2.7934 USDT |
2.6488 USDT |
3.4692 USDT |
3.2500 USDT |
| 2024-01-22 |
2.8355 USDT |
1,253.9652 |
2.5330 USDT |
2.5330 USDT |
2.9702 USDT |
2.8355 USDT |
| 2024-01-21 |
2.4784 USDT |
256.5391 |
2.5287 USDT |
2.3247 USDT |
2.5287 USDT |
2.4327 USDT |
| 2024-01-20 |
2.6957 USDT |
518.8471 |
2.8600 USDT |
2.5000 USDT |
2.8829 USDT |
2.5342 USDT |
| 2024-01-19 |
2.5255 USDT |
6,781.9115 |
2.5137 USDT |
2.3000 USDT |
2.9241 USDT |
2.8735 USDT |
| 2024-01-18 |
2.4193 USDT |
1,549.8826 |
2.3220 USDT |
2.2382 USDT |
2.6470 USDT |
2.5943 USDT |
| 2024-01-17 |
2.1871 USDT |
1,358.6973 |
2.0630 USDT |
2.0262 USDT |
2.3134 USDT |
2.3133 USDT |
| 2024-01-16 |
2.0516 USDT |
1,497.2124 |
2.0500 USDT |
1.9971 USDT |
2.1830 USDT |
2.0645 USDT |
| 2024-01-15 |
2.0537 USDT |
350.3556 |
2.0752 USDT |
1.9300 USDT |
2.1370 USDT |
2.0700 USDT |
| 2024-01-14 |
1.9605 USDT |
652.0759 |
1.8629 USDT |
1.8629 USDT |
2.0530 USDT |
2.0095 USDT |
| 2024-01-13 |
1.9280 USDT |
674.1424 |
2.0688 USDT |
1.8400 USDT |
2.1066 USDT |
1.8672 USDT |
| 2024-01-12 |
1.8029 USDT |
4,117.0785 |
1.6745 USDT |
1.5892 USDT |
2.1457 USDT |
1.9927 USDT |
| 2024-01-11 |
1.6889 USDT |
14,379.4320 |
1.8187 USDT |
1.4339 USDT |
1.9253 USDT |
1.6263 USDT |
| 2024-01-10 |
0.0004 USDT |
82,292,677.3173 |
0.0000 USDT |
0.0000 USDT |
2.6613 USDT |
1.8179 USDT |
| 2024-01-09 |
0.0000 USDT |
354,623,156.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-08 |
0.0000 USDT |
697,878,558.7947 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-07 |
0.0000 USDT |
399,307,836.9604 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-06 |
0.0000 USDT |
342,017,543.0962 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-05 |
0.0000 USDT |
563,275,698.8287 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-04 |
0.0000 USDT |
198,843,502.9276 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-03 |
0.0000 USDT |
825,545,054.0540 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-02 |
0.0000 USDT |
533,218,360.0140 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-01 |
0.0000 USDT |
282,943,458.6546 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-31 |
0.0000 USDT |
328,119,149.3165 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-30 |
0.0000 USDT |
200,510,696.7385 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-29 |
0.0000 USDT |
2,029,197,996.7303 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-28 |
0.0000 USDT |
4,021,522,307.4970 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-27 |
0.0000 USDT |
4,869,754,060.0001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-26 |
0.0000 USDT |
2,679,018,317.4348 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-25 |
0.0000 USDT |
1,809,404,198.3274 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-24 |
0.0000 USDT |
433,293,516.9554 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-23 |
0.0000 USDT |
265,911,485.1702 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-22 |
0.0000 USDT |
971,095,090.0409 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-21 |
0.0000 USDT |
242,145,163.4319 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-12-20 |
0.0000 USDT |
316,265,428.3843 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |