Identifier on Kucoin: MATIC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
4.8130 USDT |
2,017.0094 |
4.6465 USDT |
4.6041 USDT |
5.2038 USDT |
5.0886 USDT |
| 2024-02-05 |
4.7034 USDT |
2,571.9779 |
4.5535 USDT |
4.3500 USDT |
4.8840 USDT |
4.7007 USDT |
| 2024-02-04 |
4.5530 USDT |
1,586.3182 |
4.8137 USDT |
4.5000 USDT |
4.8137 USDT |
4.6109 USDT |
| 2024-02-03 |
4.8532 USDT |
3,807.8160 |
5.0041 USDT |
4.6783 USDT |
5.1619 USDT |
4.7538 USDT |
| 2024-02-02 |
5.2236 USDT |
991.4301 |
5.2562 USDT |
4.9947 USDT |
5.4078 USDT |
4.9947 USDT |
| 2024-02-01 |
4.8500 USDT |
2,641.7119 |
4.8334 USDT |
4.4316 USDT |
5.3550 USDT |
5.2120 USDT |
| 2024-01-31 |
5.2334 USDT |
10,771.7396 |
5.0780 USDT |
4.7000 USDT |
5.6299 USDT |
4.7000 USDT |
| 2024-01-30 |
0.0025 USDT |
28,116,996.6655 |
0.0001 USDT |
0.0001 USDT |
5.4000 USDT |
5.1244 USDT |
| 2024-01-29 |
0.0000 USDT |
566,001,961.7017 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-28 |
0.0000 USDT |
723,556,376.9206 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-01-27 |
0.0000 USDT |
359,123,663.6861 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-26 |
0.0000 USDT |
419,490,927.3175 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-25 |
0.0000 USDT |
749,204,104.9964 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-24 |
0.0000 USDT |
658,134,358.6223 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-23 |
0.0000 USDT |
1,015,426,440.9053 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-22 |
0.0000 USDT |
949,255,012.7235 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-01-21 |
0.0001 USDT |
345,805,689.0729 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-20 |
0.0000 USDT |
920,941,354.3983 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-19 |
0.0000 USDT |
904,244,331.3586 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-01-18 |
0.0001 USDT |
762,668,443.0863 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-17 |
0.0001 USDT |
432,930,594.2848 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-16 |
0.0001 USDT |
712,854,540.9635 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-15 |
0.0001 USDT |
401,013,612.4635 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-14 |
0.0001 USDT |
567,679,690.2604 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-13 |
0.0001 USDT |
353,736,948.8468 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-12 |
0.0001 USDT |
1,676,425,352.3030 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-11 |
0.0001 USDT |
1,538,523,680.6808 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-10 |
0.0001 USDT |
2,530,722,108.7019 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-09 |
0.0001 USDT |
551,503,316.6528 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-08 |
0.0001 USDT |
1,215,019,999.9860 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-07 |
0.0001 USDT |
327,533,735.5036 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-06 |
0.0001 USDT |
538,349,638.5162 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-05 |
0.0001 USDT |
1,138,590,870.6590 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-04 |
0.0001 USDT |
455,224,219.4230 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-03 |
0.0001 USDT |
2,319,509,038.8027 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-02 |
0.0002 USDT |
720,288,921.9665 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-01 |
0.0002 USDT |
379,552,865.8795 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-31 |
0.0002 USDT |
669,659,818.8516 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-30 |
0.0002 USDT |
208,156,512.5837 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-29 |
0.0002 USDT |
537,271,206.2055 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-28 |
0.0002 USDT |
1,073,080,464.9398 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-27 |
0.0002 USDT |
1,933,113,906.4997 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-26 |
0.0002 USDT |
2,024,898,152.6704 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-25 |
0.0001 USDT |
1,018,125,029.9720 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-24 |
0.0001 USDT |
1,195,819,981.6660 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-23 |
0.0001 USDT |
550,614,009.2878 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-22 |
0.0001 USDT |
1,600,237,578.3281 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-21 |
0.0001 USDT |
1,000,186,178.2505 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-20 |
0.0001 USDT |
1,157,395,764.0686 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-19 |
0.0001 USDT |
503,156,376.2389 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |