Identifier on Kucoin: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.5054 USDT |
8,031,603.9169 MATIC |
1.4656 USDT |
1.4139 USDT |
1.6000 USDT |
1.5287 USDT |
| 2021-06-13 |
1.3984 USDT |
7,932,912.7051 MATIC |
1.3383 USDT |
1.3121 USDT |
1.4942 USDT |
1.4509 USDT |
| 2021-06-12 |
1.2773 USDT |
7,790,248.9507 MATIC |
1.2510 USDT |
1.1590 USDT |
1.3975 USDT |
1.3441 USDT |
| 2021-06-11 |
1.3241 USDT |
4,539,274.9931 MATIC |
1.3636 USDT |
1.2338 USDT |
1.3828 USDT |
1.2673 USDT |
| 2021-06-10 |
1.4195 USDT |
5,083,713.3534 MATIC |
1.4912 USDT |
1.3519 USDT |
1.4981 USDT |
1.3869 USDT |
| 2021-06-09 |
1.4515 USDT |
9,638,235.2352 MATIC |
1.4801 USDT |
1.3529 USDT |
1.5340 USDT |
1.4930 USDT |
| 2021-06-08 |
1.4125 USDT |
14,350,074.8542 MATIC |
1.4836 USDT |
1.2741 USDT |
1.5228 USDT |
1.4827 USDT |
| 2021-06-07 |
1.6095 USDT |
10,989,260.7008 MATIC |
1.5807 USDT |
1.4588 USDT |
1.7278 USDT |
1.4767 USDT |
| 2021-06-06 |
1.5519 USDT |
3,982,102.3571 MATIC |
1.5269 USDT |
1.5116 USDT |
1.5900 USDT |
1.5506 USDT |
| 2021-06-05 |
1.5828 USDT |
7,168,390.7316 MATIC |
1.6299 USDT |
1.4443 USDT |
1.6955 USDT |
1.5027 USDT |
| 2021-06-04 |
1.6518 USDT |
13,950,954.1482 MATIC |
1.8212 USDT |
1.5500 USDT |
1.8239 USDT |
1.6333 USDT |
| 2021-06-03 |
1.8183 USDT |
7,899,572.4703 MATIC |
1.7999 USDT |
1.7620 USDT |
1.8850 USDT |
1.8184 USDT |
| 2021-06-02 |
1.8166 USDT |
7,280,677.4021 MATIC |
1.8248 USDT |
1.7457 USDT |
1.8900 USDT |
1.8060 USDT |
| 2021-06-01 |
1.8751 USDT |
13,711,675.8082 MATIC |
1.8715 USDT |
1.7621 USDT |
1.9833 USDT |
1.8110 USDT |
| 2021-05-31 |
1.8400 USDT |
15,982,623.8125 MATIC |
1.8643 USDT |
1.7440 USDT |
1.9350 USDT |
1.8716 USDT |
| 2021-05-30 |
1.8253 USDT |
22,727,181.1405 MATIC |
1.6950 USDT |
1.5498 USDT |
1.9680 USDT |
1.8264 USDT |
| 2021-05-29 |
1.7030 USDT |
20,525,080.1174 MATIC |
1.8187 USDT |
1.5120 USDT |
1.9082 USDT |
1.6745 USDT |
| 2021-05-28 |
1.8713 USDT |
27,751,592.3228 MATIC |
2.0385 USDT |
1.6656 USDT |
2.0600 USDT |
1.7702 USDT |
| 2021-05-27 |
2.0815 USDT |
29,758,841.3252 MATIC |
2.2086 USDT |
1.8549 USDT |
2.2647 USDT |
2.0327 USDT |
| 2021-05-26 |
2.2047 USDT |
52,329,721.8487 MATIC |
1.9347 USDT |
1.8326 USDT |
2.4366 USDT |
2.2236 USDT |
| 2021-05-25 |
1.7198 USDT |
36,771,523.9469 MATIC |
1.7460 USDT |
1.5104 USDT |
1.8917 USDT |
1.8375 USDT |
| 2021-05-24 |
1.5166 USDT |
59,765,053.8361 MATIC |
1.0747 USDT |
1.0648 USDT |
1.9831 USDT |
1.7346 USDT |
| 2021-05-23 |
0.9722 USDT |
35,503,447.7162 MATIC |
1.1915 USDT |
0.7446 USDT |
1.2581 USDT |
1.1121 USDT |
| 2021-05-22 |
1.3259 USDT |
22,951,597.3021 MATIC |
1.4820 USDT |
1.1252 USDT |
1.6204 USDT |
1.1900 USDT |
| 2021-05-21 |
1.5617 USDT |
27,035,661.0224 MATIC |
1.8302 USDT |
1.1947 USDT |
1.9544 USDT |
1.5054 USDT |
| 2021-05-20 |
1.8323 USDT |
27,638,401.5802 MATIC |
1.6216 USDT |
1.3342 USDT |
2.2000 USDT |
1.8481 USDT |
| 2021-05-19 |
2.0507 USDT |
44,662,237.3882 MATIC |
2.4483 USDT |
1.0439 USDT |
2.6462 USDT |
1.7988 USDT |
| 2021-05-18 |
2.2531 USDT |
27,583,708.8317 MATIC |
1.7247 USDT |
1.7075 USDT |
2.8016 USDT |
2.4597 USDT |
| 2021-05-17 |
1.6581 USDT |
13,601,619.3231 MATIC |
1.7262 USDT |
1.4862 USDT |
1.7874 USDT |
1.7292 USDT |
| 2021-05-16 |
1.6459 USDT |
14,706,636.7925 MATIC |
1.5966 USDT |
1.4643 USDT |
1.8323 USDT |
1.7230 USDT |
| 2021-05-15 |
1.7213 USDT |
22,936,016.5469 MATIC |
1.4740 USDT |
1.4682 USDT |
1.8900 USDT |
1.6094 USDT |
| 2021-05-14 |
1.3310 USDT |
12,808,996.8431 MATIC |
1.0520 USDT |
1.0430 USDT |
1.6900 USDT |
1.4382 USDT |
| 2021-05-13 |
1.0849 USDT |
5,671,744.8841 MATIC |
0.6000 USDT |
0.6000 USDT |
1.4000 USDT |
1.0272 USDT |