Crypto exchange Kucoin

Market Polygon (MATIC) / Tether (USDT)

Identifier on Kucoin: MATIC-USDT
123...2122
Date Price Volume Open Low High Close
2024-04-25 0.7083 USDT 1,029,667.8894 MATIC 0.7052 USDT 0.6958 USDT 0.7155 USDT 0.7043 USDT
2024-04-24 0.7330 USDT 4,790,269.3551 MATIC 0.7293 USDT 0.7034 USDT 0.7647 USDT 0.7108 USDT
2024-04-23 0.7329 USDT 2,332,852.2453 MATIC 0.7424 USDT 0.7223 USDT 0.7486 USDT 0.7272 USDT
2024-04-22 0.7345 USDT 3,224,271.7922 MATIC 0.7137 USDT 0.7089 USDT 0.7482 USDT 0.7355 USDT
2024-04-21 0.7248 USDT 2,694,760.0445 MATIC 0.7378 USDT 0.7010 USDT 0.7448 USDT 0.7154 USDT
2024-04-20 0.6986 USDT 2,542,101.8366 MATIC 0.6725 USDT 0.6635 USDT 0.7380 USDT 0.7371 USDT
2024-04-19 0.6662 USDT 6,915,441.2816 MATIC 0.6756 USDT 0.6193 USDT 0.6910 USDT 0.6793 USDT
2024-04-18 0.6726 USDT 2,920,567.6319 MATIC 0.6676 USDT 0.6500 USDT 0.6914 USDT 0.6763 USDT
2024-04-17 0.6796 USDT 3,682,712.8072 MATIC 0.7029 USDT 0.6553 USDT 0.7101 USDT 0.6754 USDT
2024-04-16 0.6987 USDT 4,448,262.7207 MATIC 0.7074 USDT 0.6726 USDT 0.7304 USDT 0.7033 USDT
2024-04-15 0.7200 USDT 6,088,911.5802 MATIC 0.7104 USDT 0.6835 USDT 0.7516 USDT 0.7014 USDT
2024-04-14 0.6763 USDT 8,525,059.9589 MATIC 0.6524 USDT 0.6309 USDT 0.7182 USDT 0.7167 USDT
2024-04-13 0.6856 USDT 13,643,515.9578 MATIC 0.7644 USDT 0.5798 USDT 0.7723 USDT 0.6121 USDT
2024-04-12 0.7913 USDT 11,775,799.7912 MATIC 0.8778 USDT 0.6917 USDT 0.8938 USDT 0.7605 USDT
2024-04-11 0.8779 USDT 2,497,098.6350 MATIC 0.8875 USDT 0.8612 USDT 0.8962 USDT 0.8786 USDT
2024-04-10 0.8777 USDT 4,857,767.9946 MATIC 0.8973 USDT 0.8516 USDT 0.9027 USDT 0.8871 USDT
2024-04-09 0.9218 USDT 3,395,931.6047 MATIC 0.9471 USDT 0.8933 USDT 0.9500 USDT 0.8990 USDT
2024-04-08 0.9300 USDT 4,058,249.1484 MATIC 0.9112 USDT 0.8901 USDT 0.9485 USDT 0.9418 USDT
2024-04-07 0.9113 USDT 3,043,901.6453 MATIC 0.8970 USDT 0.8938 USDT 0.9310 USDT 0.9127 USDT
2024-04-06 0.8945 USDT 1,249,533.6878 MATIC 0.8839 USDT 0.8814 USDT 0.9007 USDT 0.8967 USDT
2024-04-05 0.8823 USDT 2,529,021.6742 MATIC 0.9054 USDT 0.8600 USDT 0.9089 USDT 0.8845 USDT
2024-04-04 0.8985 USDT 2,465,191.1680 MATIC 0.8949 USDT 0.8727 USDT 0.9223 USDT 0.9022 USDT
2024-04-03 0.8994 USDT 3,354,399.9646 MATIC 0.9000 USDT 0.8739 USDT 0.9228 USDT 0.8950 USDT
2024-04-02 0.9070 USDT 5,487,749.6668 MATIC 0.9510 USDT 0.8855 USDT 0.9510 USDT 0.9093 USDT
2024-04-01 0.9599 USDT 3,916,898.4989 MATIC 1.0032 USDT 0.9260 USDT 1.0073 USDT 0.9411 USDT
2024-03-31 0.9955 USDT 1,228,273.6197 MATIC 0.9797 USDT 0.9771 USDT 1.0028 USDT 0.9983 USDT
2024-03-30 0.9916 USDT 2,441,429.8173 MATIC 0.9907 USDT 0.9751 USDT 1.0037 USDT 0.9798 USDT
2024-03-29 0.9930 USDT 2,780,230.2280 MATIC 1.0021 USDT 0.9765 USDT 1.0065 USDT 0.9819 USDT
2024-03-28 1.0100 USDT 3,277,413.8097 MATIC 1.0083 USDT 0.9959 USDT 1.0261 USDT 1.0053 USDT
2024-03-27 1.0377 USDT 7,288,377.9856 MATIC 1.0459 USDT 1.0002 USDT 1.0868 USDT 1.0156 USDT
2024-03-26 1.0492 USDT 8,361,445.8277 MATIC 1.0456 USDT 1.0255 USDT 1.0773 USDT 1.0429 USDT
2024-03-25 1.0338 USDT 5,700,914.3878 MATIC 1.0118 USDT 1.0021 USDT 1.0607 USDT 1.0508 USDT
2024-03-24 0.9982 USDT 4,387,797.3770 MATIC 0.9792 USDT 0.9750 USDT 1.0151 USDT 1.0132 USDT
2024-03-23 0.9847 USDT 3,607,038.6094 MATIC 0.9732 USDT 0.9544 USDT 1.0028 USDT 0.9886 USDT
2024-03-22 0.9881 USDT 5,126,647.1089 MATIC 0.9956 USDT 0.9528 USDT 1.0186 USDT 0.9644 USDT
2024-03-21 0.9942 USDT 10,177,748.7813 MATIC 1.0082 USDT 0.9713 USDT 1.0134 USDT 0.9921 USDT
2024-03-20 0.9599 USDT 9,061,812.2217 MATIC 0.9317 USDT 0.9101 USDT 1.0150 USDT 1.0120 USDT
2024-03-19 0.9544 USDT 12,889,948.0608 MATIC 1.0303 USDT 0.9100 USDT 1.0365 USDT 0.9508 USDT
2024-03-18 1.0549 USDT 6,470,490.5110 MATIC 1.0884 USDT 1.0088 USDT 1.0898 USDT 1.0206 USDT
2024-03-17 1.0534 USDT 6,589,697.5685 MATIC 1.0422 USDT 1.0055 USDT 1.0878 USDT 1.0836 USDT
2024-03-16 1.1028 USDT 8,614,910.8586 MATIC 1.1414 USDT 1.0438 USDT 1.1682 USDT 1.0533 USDT
2024-03-15 1.1308 USDT 16,862,529.1928 MATIC 1.2224 USDT 1.0630 USDT 1.2304 USDT 1.1037 USDT
2024-03-14 1.2198 USDT 11,475,817.0720 MATIC 1.2704 USDT 1.1619 USDT 1.2848 USDT 1.2016 USDT
2024-03-13 1.2529 USDT 12,820,712.3641 MATIC 1.1818 USDT 1.1760 USDT 1.2903 USDT 1.2647 USDT
2024-03-12 1.1808 USDT 9,912,582.7606 MATIC 1.2407 USDT 1.1216 USDT 1.2462 USDT 1.1775 USDT
2024-03-11 1.2067 USDT 8,344,900.8604 MATIC 1.2283 USDT 1.1650 USDT 1.2313 USDT 1.2138 USDT
2024-03-10 1.2054 USDT 12,446,614.7462 MATIC 1.1568 USDT 1.1438 USDT 1.2478 USDT 1.2129 USDT
2024-03-09 1.1335 USDT 4,162,627.6414 MATIC 1.1255 USDT 1.1171 USDT 1.1448 USDT 1.1367 USDT
2024-03-08 1.1340 USDT 9,310,871.6635 MATIC 1.1601 USDT 1.0982 USDT 1.1773 USDT 1.1272 USDT
2024-03-07 1.1414 USDT 10,735,118.6216 MATIC 1.1180 USDT 1.1000 USDT 1.1752 USDT 1.1641 USDT
123...2122