Crypto exchange Kucoin

Market Polygon (MATIC) / Tether (USDT)

Identifier on Kucoin: MATIC-USDT
12
Date Price Volume Open Low High Close
2021-07-23 0.9112 USDT 5,759,572.6292 MATIC 0.8803 USDT 0.8590 USDT 0.9570 USDT 0.8757 USDT
2021-07-22 0.8931 USDT 11,352,937.7657 MATIC 0.8883 USDT 0.8431 USDT 0.9324 USDT 0.8876 USDT
2021-07-21 0.8399 USDT 17,679,519.6772 MATIC 0.6883 USDT 0.6680 USDT 0.9456 USDT 0.8853 USDT
2021-07-20 0.6848 USDT 9,121,216.8536 MATIC 0.7327 USDT 0.6220 USDT 0.7390 USDT 0.6800 USDT
2021-07-19 0.7599 USDT 3,260,564.8208 MATIC 0.7932 USDT 0.7281 USDT 0.7994 USDT 0.7362 USDT
2021-07-18 0.8284 USDT 2,563,857.1226 MATIC 0.8015 USDT 0.8005 USDT 0.8597 USDT 0.8127 USDT
2021-07-17 0.8010 USDT 2,375,672.2370 MATIC 0.8108 USDT 0.7833 USDT 0.8221 USDT 0.8027 USDT
2021-07-16 0.8455 USDT 3,133,029.8488 MATIC 0.8781 USDT 0.8116 USDT 0.8971 USDT 0.8159 USDT
2021-07-15 0.8965 USDT 2,787,717.9439 MATIC 0.9286 USDT 0.8573 USDT 0.9453 USDT 0.8687 USDT
2021-07-14 0.9225 USDT 3,919,630.5383 MATIC 0.9451 USDT 0.8686 USDT 0.9659 USDT 0.9304 USDT
2021-07-13 0.9638 USDT 3,283,597.3139 MATIC 0.9944 USDT 0.9371 USDT 0.9953 USDT 0.9460 USDT
2021-07-12 1.0064 USDT 4,821,003.1747 MATIC 1.0348 USDT 0.9620 USDT 1.0414 USDT 0.9935 USDT
2021-07-11 1.0290 USDT 1,285,068.6436 MATIC 1.0221 USDT 1.0086 USDT 1.0474 USDT 1.0404 USDT
2021-07-10 1.0273 USDT 2,112,255.1639 MATIC 1.0408 USDT 1.0066 USDT 1.0591 USDT 1.0237 USDT
2021-07-09 1.0323 USDT 3,460,894.8213 MATIC 1.0309 USDT 0.9969 USDT 1.0562 USDT 1.0467 USDT
2021-07-08 1.0647 USDT 3,692,119.8657 MATIC 1.1215 USDT 1.0153 USDT 1.1257 USDT 1.0300 USDT
2021-07-07 1.1424 USDT 4,308,110.7018 MATIC 1.1211 USDT 1.1192 USDT 1.1680 USDT 1.1216 USDT
2021-07-06 1.1257 USDT 3,702,281.4686 MATIC 1.0996 USDT 1.0983 USDT 1.1606 USDT 1.1212 USDT
2021-07-05 1.1139 USDT 2,272,673.3136 MATIC 1.1428 USDT 1.0813 USDT 1.1440 USDT 1.1030 USDT
2021-07-04 1.1426 USDT 2,626,458.1949 MATIC 1.1133 USDT 1.0950 USDT 1.1750 USDT 1.1527 USDT
2021-07-03 1.1183 USDT 1,639,574.9895 MATIC 1.1011 USDT 1.0789 USDT 1.1446 USDT 1.1100 USDT
2021-07-02 1.0703 USDT 1,489,278.8249 MATIC 1.0720 USDT 1.0417 USDT 1.0980 USDT 1.0889 USDT
2021-07-01 1.0877 USDT 4,132,558.8033 MATIC 1.1684 USDT 1.0560 USDT 1.1684 USDT 1.0750 USDT
2021-06-30 1.1304 USDT 4,720,636.8809 MATIC 1.1686 USDT 1.0775 USDT 1.1778 USDT 1.1584 USDT
2021-06-29 1.1909 USDT 4,707,656.7421 MATIC 1.1197 USDT 1.1134 USDT 1.2494 USDT 1.1755 USDT
2021-06-28 1.1197 USDT 3,771,177.6073 MATIC 1.1130 USDT 1.0837 USDT 1.1631 USDT 1.1183 USDT
2021-06-27 1.0727 USDT 4,476,731.1201 MATIC 1.0722 USDT 1.0322 USDT 1.1093 USDT 1.1029 USDT
2021-06-26 1.0454 USDT 4,537,399.8424 MATIC 1.0389 USDT 1.0045 USDT 1.1005 USDT 1.0534 USDT
2021-06-25 1.1324 USDT 6,424,656.0073 MATIC 1.2030 USDT 1.0541 USDT 1.2342 USDT 1.0695 USDT
2021-06-24 1.1906 USDT 7,790,847.6072 MATIC 1.1770 USDT 1.1352 USDT 1.2399 USDT 1.1898 USDT
2021-06-23 1.1711 USDT 12,654,585.8546 MATIC 1.0740 USDT 1.0265 USDT 1.2490 USDT 1.1690 USDT
2021-06-22 1.0914 USDT 24,115,501.0143 MATIC 1.0988 USDT 0.9272 USDT 1.2374 USDT 1.0729 USDT
2021-06-21 1.2573 USDT 9,909,656.0663 MATIC 1.4000 USDT 1.0850 USDT 1.4099 USDT 1.1051 USDT
2021-06-20 1.3631 USDT 4,840,145.8790 MATIC 1.3578 USDT 1.2812 USDT 1.4364 USDT 1.3889 USDT
2021-06-19 1.3925 USDT 4,408,594.6938 MATIC 1.3790 USDT 1.3479 USDT 1.4327 USDT 1.3638 USDT
2021-06-18 1.3891 USDT 5,363,581.5774 MATIC 1.5027 USDT 1.3027 USDT 1.5139 USDT 1.3864 USDT
2021-06-17 1.5014 USDT 5,409,276.8533 MATIC 1.4783 USDT 1.4545 USDT 1.5575 USDT 1.5032 USDT
2021-06-16 1.5437 USDT 7,417,922.6419 MATIC 1.6281 USDT 1.4469 USDT 1.6376 USDT 1.4716 USDT
2021-06-15 1.6469 USDT 8,477,170.0738 MATIC 1.5476 USDT 1.5332 USDT 1.7096 USDT 1.6306 USDT
2021-06-14 1.5054 USDT 8,031,603.9169 MATIC 1.4656 USDT 1.4139 USDT 1.6000 USDT 1.5287 USDT
2021-06-13 1.3984 USDT 7,932,912.7051 MATIC 1.3383 USDT 1.3121 USDT 1.4942 USDT 1.4509 USDT
2021-06-12 1.2773 USDT 7,790,248.9507 MATIC 1.2510 USDT 1.1590 USDT 1.3975 USDT 1.3441 USDT
2021-06-11 1.3241 USDT 4,539,274.9931 MATIC 1.3636 USDT 1.2338 USDT 1.3828 USDT 1.2673 USDT
2021-06-10 1.4195 USDT 5,083,713.3534 MATIC 1.4912 USDT 1.3519 USDT 1.4981 USDT 1.3869 USDT
2021-06-09 1.4515 USDT 9,638,235.2352 MATIC 1.4801 USDT 1.3529 USDT 1.5340 USDT 1.4930 USDT
2021-06-08 1.4125 USDT 14,350,074.8542 MATIC 1.4836 USDT 1.2741 USDT 1.5228 USDT 1.4827 USDT
2021-06-07 1.6095 USDT 10,989,260.7008 MATIC 1.5807 USDT 1.4588 USDT 1.7278 USDT 1.4767 USDT
2021-06-06 1.5519 USDT 3,982,102.3571 MATIC 1.5269 USDT 1.5116 USDT 1.5900 USDT 1.5506 USDT
2021-06-05 1.5828 USDT 7,168,390.7316 MATIC 1.6299 USDT 1.4443 USDT 1.6955 USDT 1.5027 USDT
2021-06-04 1.6518 USDT 13,950,954.1482 MATIC 1.8212 USDT 1.5500 USDT 1.8239 USDT 1.6333 USDT
12