Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0264 USDT |
36,064.5326 |
0.0282 USDT |
0.0237 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-04-30 |
0.0281 USDT |
36,431.4218 |
0.0323 USDT |
0.0252 USDT |
0.0329 USDT |
0.0261 USDT |
| 2024-04-29 |
0.0316 USDT |
11,347.0542 |
0.0330 USDT |
0.0275 USDT |
0.0334 USDT |
0.0310 USDT |
| 2024-04-28 |
0.0389 USDT |
10,107.6345 |
0.0369 USDT |
0.0364 USDT |
0.0404 USDT |
0.0374 USDT |
| 2024-04-27 |
0.0356 USDT |
39,332.2508 |
0.0353 USDT |
0.0324 USDT |
0.0375 USDT |
0.0365 USDT |
| 2024-04-26 |
0.0375 USDT |
11,750.9295 |
0.0385 USDT |
0.0355 USDT |
0.0401 USDT |
0.0381 USDT |
| 2024-04-25 |
0.0365 USDT |
39,217.5172 |
0.0392 USDT |
0.0338 USDT |
0.0416 USDT |
0.0389 USDT |
| 2024-04-24 |
0.0430 USDT |
38,755.9177 |
0.0427 USDT |
0.0400 USDT |
0.0486 USDT |
0.0406 USDT |
| 2024-04-23 |
0.0435 USDT |
40,895.8000 |
0.0448 USDT |
0.0412 USDT |
0.0448 USDT |
0.0427 USDT |
| 2024-04-22 |
0.0437 USDT |
47,965.5817 |
0.0395 USDT |
0.0395 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-04-21 |
0.0398 USDT |
36,081.8404 |
0.0408 USDT |
0.0374 USDT |
0.0424 USDT |
0.0382 USDT |
| 2024-04-20 |
0.0387 USDT |
36,632.6223 |
0.0321 USDT |
0.0321 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-04-19 |
0.0325 USDT |
84,620.4112 |
0.0321 USDT |
0.0250 USDT |
0.0355 USDT |
0.0347 USDT |
| 2024-04-18 |
0.0328 USDT |
14,492.1990 |
0.0312 USDT |
0.0298 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-04-17 |
0.0305 USDT |
59,027.2210 |
0.0312 USDT |
0.0279 USDT |
0.0347 USDT |
0.0336 USDT |
| 2024-04-16 |
0.0310 USDT |
72,577.6066 |
0.0307 USDT |
0.0272 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-04-15 |
0.0358 USDT |
196,383.7839 |
0.0348 USDT |
0.0298 USDT |
0.0426 USDT |
0.0298 USDT |
| 2024-04-14 |
0.0311 USDT |
536,325.5713 |
0.0275 USDT |
0.0262 USDT |
0.0362 USDT |
0.0320 USDT |
| 2024-04-13 |
0.0365 USDT |
394,190.0886 |
0.0642 USDT |
0.0213 USDT |
0.0642 USDT |
0.0303 USDT |
| 2024-04-12 |
0.0800 USDT |
153,264.8163 |
0.1194 USDT |
0.0543 USDT |
0.1300 USDT |
0.0650 USDT |
| 2024-04-11 |
0.1281 USDT |
21,084.8056 |
0.1149 USDT |
0.1149 USDT |
0.1362 USDT |
0.1240 USDT |
| 2024-04-10 |
0.1156 USDT |
12,502.6005 |
0.1294 USDT |
0.1054 USDT |
0.1332 USDT |
0.1187 USDT |
| 2024-04-09 |
0.1332 USDT |
60,819.1711 |
0.1337 USDT |
0.1221 USDT |
0.1420 USDT |
0.1317 USDT |
| 2024-04-08 |
0.1307 USDT |
56,361.9694 |
0.1166 USDT |
0.1136 USDT |
0.1376 USDT |
0.1370 USDT |
| 2024-04-07 |
0.1178 USDT |
17,233.7765 |
0.1165 USDT |
0.1139 USDT |
0.1214 USDT |
0.1139 USDT |
| 2024-04-06 |
0.1139 USDT |
14,927.1906 |
0.1170 USDT |
0.1107 USDT |
0.1204 USDT |
0.1143 USDT |
| 2024-04-05 |
0.1082 USDT |
21,323.3028 |
0.1135 USDT |
0.0988 USDT |
0.1233 USDT |
0.1158 USDT |
| 2024-04-04 |
0.1162 USDT |
45,240.5901 |
0.1054 USDT |
0.1045 USDT |
0.1299 USDT |
0.1125 USDT |
| 2024-04-03 |
0.1166 USDT |
75,797.5419 |
0.1119 USDT |
0.1014 USDT |
0.1286 USDT |
0.1114 USDT |
| 2024-04-02 |
0.1226 USDT |
119,787.5159 |
0.1400 USDT |
0.1100 USDT |
0.1442 USDT |
0.1219 USDT |
| 2024-04-01 |
0.1499 USDT |
117,481.8849 |
0.1818 USDT |
0.1330 USDT |
0.1825 USDT |
0.1461 USDT |
| 2024-03-31 |
0.1664 USDT |
98,047.5835 |
0.1720 USDT |
0.1630 USDT |
0.1832 USDT |
0.1731 USDT |
| 2024-03-30 |
0.1913 USDT |
62,001.9970 |
0.1936 USDT |
0.1732 USDT |
0.2011 USDT |
0.1732 USDT |
| 2024-03-29 |
0.1935 USDT |
33,325.6634 |
0.1885 USDT |
0.1794 USDT |
0.2041 USDT |
0.1872 USDT |
| 2024-03-28 |
0.1921 USDT |
59,137.7742 |
0.1887 USDT |
0.1749 USDT |
0.2027 USDT |
0.1970 USDT |
| 2024-03-27 |
0.1877 USDT |
84,797.1226 |
0.2065 USDT |
0.1720 USDT |
0.2209 USDT |
0.1887 USDT |
| 2024-03-26 |
0.2007 USDT |
152,927.9092 |
0.1965 USDT |
0.1830 USDT |
0.2192 USDT |
0.2161 USDT |
| 2024-03-25 |
0.1895 USDT |
110,216.1551 |
0.1794 USDT |
0.1695 USDT |
0.1998 USDT |
0.1893 USDT |
| 2024-03-24 |
0.1658 USDT |
189,768.0141 |
0.1675 USDT |
0.1584 USDT |
0.1761 USDT |
0.1715 USDT |
| 2024-03-23 |
0.1675 USDT |
105,944.7832 |
0.1576 USDT |
0.1539 USDT |
0.1794 USDT |
0.1784 USDT |
| 2024-03-22 |
0.1536 USDT |
185,164.3170 |
0.1661 USDT |
0.1397 USDT |
0.1763 USDT |
0.1529 USDT |
| 2024-03-21 |
0.1659 USDT |
153,685.4353 |
0.1694 USDT |
0.1509 USDT |
0.1794 USDT |
0.1661 USDT |
| 2024-03-20 |
0.1377 USDT |
191,001.3832 |
0.1279 USDT |
0.1102 USDT |
0.1786 USDT |
0.1740 USDT |
| 2024-03-19 |
0.1327 USDT |
448,234.5734 |
0.1716 USDT |
0.1096 USDT |
0.1777 USDT |
0.1452 USDT |
| 2024-03-18 |
0.1713 USDT |
208,159.3885 |
0.1938 USDT |
0.1510 USDT |
0.2241 USDT |
0.1674 USDT |
| 2024-03-17 |
0.1867 USDT |
140,157.9409 |
0.1830 USDT |
0.1519 USDT |
0.2057 USDT |
0.2031 USDT |
| 2024-03-16 |
0.2349 USDT |
253,827.0307 |
0.2676 USDT |
0.1769 USDT |
0.2919 USDT |
0.1941 USDT |
| 2024-03-15 |
0.2611 USDT |
194,575.4887 |
0.3500 USDT |
0.2019 USDT |
0.3571 USDT |
0.2653 USDT |
| 2024-03-14 |
0.3318 USDT |
110,231.8613 |
0.3731 USDT |
0.2752 USDT |
0.3900 USDT |
0.3457 USDT |
| 2024-03-13 |
0.3801 USDT |
38,884.3851 |
0.3870 USDT |
0.3512 USDT |
0.4144 USDT |
0.3624 USDT |