Identifier on Kucoin: LYM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-11 |
0.0002 ETH |
1,582,999.9400 LYM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-10 |
0.0002 ETH |
885,074.8053 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-09 |
0.0002 ETH |
3,402,218.9854 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-08 |
0.0002 ETH |
8,243,828.2341 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-07 |
0.0002 ETH |
581,744.9131 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-06 |
0.0002 ETH |
1,003,388.9205 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-05 |
0.0002 ETH |
2,196,403.8647 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-04 |
0.0002 ETH |
1,378,932.0003 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-03 |
0.0002 ETH |
1,618,163.4102 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-02 |
0.0002 ETH |
1,703,667.9287 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-01 |
0.0002 ETH |
3,602,099.2444 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-31 |
0.0002 ETH |
3,960,999.7005 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-30 |
0.0002 ETH |
7,054,173.9680 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-29 |
0.0002 ETH |
4,072,851.0516 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-28 |
0.0002 ETH |
5,178,271.3686 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-27 |
0.0002 ETH |
5,296,341.9388 LYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-26 |
0.0002 ETH |
3,640,950.1395 LYM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-25 |
0.0001 ETH |
817,994.1907 LYM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-24 |
0.0002 ETH |
989,696.7277 LYM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-23 |
0.0001 ETH |
3,100,628.9015 LYM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-22 |
0.0001 ETH |
1,295,563.2236 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-21 |
0.0001 ETH |
425,838.5267 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-20 |
0.0001 ETH |
3,090,310.4814 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-19 |
0.0001 ETH |
2,549,437.8274 LYM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-18 |
0.0001 ETH |
1,663,068.7803 LYM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-17 |
0.0001 ETH |
1,627,867.5414 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-16 |
0.0001 ETH |
997,883.0560 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-15 |
0.0001 ETH |
1,128,121.0558 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-14 |
0.0001 ETH |
3,511,259.2682 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-13 |
0.0001 ETH |
4,944,181.3085 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-12 |
0.0001 ETH |
1,010,602.6494 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-11 |
0.0001 ETH |
1,173,536.3984 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-10 |
0.0001 ETH |
4,231,430.6899 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-09 |
0.0001 ETH |
4,241,427.3463 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-08 |
0.0001 ETH |
6,646,468.1933 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-07 |
0.0001 ETH |
3,844,503.7343 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-06 |
0.0001 ETH |
7,689,747.5845 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-05 |
0.0001 ETH |
3,629,559.1763 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-04 |
0.0001 ETH |
9,700,869.7484 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-03 |
0.0001 ETH |
36,480,837.5597 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-02 |
0.0001 ETH |
68,260,771.4583 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-01 |
0.0001 ETH |
67,734,001.3378 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-30 |
0.0001 ETH |
37,609,304.2575 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-29 |
0.0001 ETH |
46,622,128.5297 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-28 |
0.0001 ETH |
19,791,248.1501 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-27 |
0.0001 ETH |
42,179,894.8542 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-26 |
0.0001 ETH |
14,970,795.6809 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-25 |
0.0001 ETH |
16,358,641.8288 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-24 |
0.0001 ETH |
12,389,767.9467 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-23 |
0.0001 ETH |
1,682,479.4785 LYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |