Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0001 USDC |
20,184,824.4027 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-09 |
0.0001 USDC |
25,007,943.4053 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-08 |
0.0001 USDC |
20,544,665.9978 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-07 |
0.0001 USDC |
146,757,666.7565 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-06 |
0.0001 USDC |
119,747,633.5204 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-05 |
0.0001 USDC |
23,853,344.8660 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-04 |
0.0001 USDC |
48,415,144.0257 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-03 |
0.0001 USDC |
32,993,101.7298 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-02 |
0.0001 USDC |
56,395,243.3931 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-01 |
0.0001 USDC |
44,358,682.7931 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-31 |
0.0001 USDC |
55,939,621.8594 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-30 |
0.0001 USDC |
173,916,262.1739 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-29 |
0.0001 USDC |
59,827,740.7320 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-28 |
0.0001 USDC |
69,478,973.8265 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-27 |
0.0001 USDC |
43,601,247.2038 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-26 |
0.0001 USDC |
41,001,453.1870 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-25 |
0.0001 USDC |
26,361,471.4991 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-24 |
0.0001 USDC |
59,683,972.9685 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-23 |
0.0001 USDC |
217,237,081.7644 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-22 |
0.0001 USDC |
213,116,744.5112 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-21 |
0.0001 USDC |
95,186,423.8265 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-20 |
0.0001 USDC |
37,837,587.8151 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-19 |
0.0001 USDC |
109,663,492.8521 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-18 |
0.0001 USDC |
11,095,438.2947 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-17 |
0.0001 USDC |
39,358,380.7668 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-16 |
0.0001 USDC |
73,794,543.7171 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-15 |
0.0001 USDC |
77,944,188.9177 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-14 |
0.0001 USDC |
26,462,711.8506 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-13 |
0.0001 USDC |
86,211,089.8917 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-12 |
0.0001 USDC |
24,424,602.6980 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-11 |
0.0001 USDC |
39,637,596.7003 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-10 |
0.0001 USDC |
42,843,085.7120 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-09 |
0.0001 USDC |
33,060,957.9288 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-08 |
0.0001 USDC |
59,805,986.9559 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-07 |
0.0001 USDC |
20,594,230.2880 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-06 |
0.0001 USDC |
129,737,332.0614 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-05 |
0.0001 USDC |
8,398,394.6059 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-04 |
0.0001 USDC |
117,604,107.2186 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-03 |
0.0001 USDC |
47,517,971.5480 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-02 |
0.0001 USDC |
33,391,506.7551 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-01 |
0.0001 USDC |
32,276,817.9650 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-30 |
0.0001 USDC |
30,751,864.4795 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-29 |
0.0001 USDC |
32,072,896.3377 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-28 |
0.0001 USDC |
8,730,701.0641 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-27 |
0.0001 USDC |
26,724,676.0368 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-26 |
0.0001 USDC |
48,552,746.7785 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-25 |
0.0001 USDC |
82,860,060.3232 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-24 |
0.0001 USDC |
54,311,839.1516 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-23 |
0.0001 USDC |
237,746,112.7131 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-22 |
0.0001 USDC |
482,693,487.2786 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |