Identifier on Kucoin: LUNA-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.7800 UST |
6,204,737.8166 |
0.8441 UST |
0.6994 UST |
0.8441 UST |
0.7375 UST |
| 2021-01-10 |
0.8419 UST |
2,105,954.8258 |
0.8169 UST |
0.8132 UST |
0.8860 UST |
0.8450 UST |
| 2021-01-09 |
0.8252 UST |
1,552,247.5617 |
0.8490 UST |
0.8123 UST |
0.8492 UST |
0.8180 UST |
| 2021-01-08 |
0.8543 UST |
2,266,432.8800 |
0.8565 UST |
0.8267 UST |
0.8946 UST |
0.8490 UST |
| 2021-01-07 |
0.8655 UST |
1,782,111.6470 |
0.7168 UST |
0.7109 UST |
0.9524 UST |
0.8550 UST |
| 2021-01-06 |
0.7121 UST |
451,159.2730 |
0.7177 UST |
0.7016 UST |
0.7281 UST |
0.7164 UST |
| 2021-01-05 |
0.6934 UST |
610,100.6156 |
0.6688 UST |
0.6502 UST |
0.7196 UST |
0.7184 UST |
| 2021-01-04 |
0.6850 UST |
2,897,229.0147 |
0.6638 UST |
0.6343 UST |
0.9358 UST |
0.6684 UST |
| 2021-01-03 |
0.6575 UST |
1,462,021.8270 |
0.6297 UST |
0.6282 UST |
0.6779 UST |
0.6638 UST |
| 2021-01-02 |
0.6318 UST |
2,321,296.8763 |
0.6485 UST |
0.6199 UST |
0.6485 UST |
0.6297 UST |
| 2021-01-01 |
0.6502 UST |
450,370.3692 |
0.6540 UST |
0.6317 UST |
0.6732 UST |
0.6489 UST |
| 2020-12-31 |
0.6461 UST |
1,762,207.5056 |
0.6687 UST |
0.6303 UST |
0.6795 UST |
0.6537 UST |
| 2020-12-30 |
0.6827 UST |
4,170,482.0371 |
0.6472 UST |
0.6421 UST |
0.6996 UST |
0.6675 UST |
| 2020-12-29 |
0.6362 UST |
3,968,117.4712 |
0.6199 UST |
0.6077 UST |
0.6768 UST |
0.6470 UST |
| 2020-12-28 |
0.6310 UST |
3,424,873.5058 |
0.5517 UST |
0.5481 UST |
0.6536 UST |
0.6200 UST |
| 2020-12-27 |
0.5447 UST |
1,609,899.9641 |
0.5409 UST |
0.5300 UST |
0.5695 UST |
0.5517 UST |
| 2020-12-26 |
0.5548 UST |
437,686.9275 |
0.5385 UST |
0.5382 UST |
0.5732 UST |
0.5400 UST |
| 2020-12-25 |
0.5394 UST |
909,359.3464 |
0.5185 UST |
0.5149 UST |
0.5618 UST |
0.5382 UST |
| 2020-12-24 |
0.5113 UST |
4,462,656.2714 |
0.4585 UST |
0.4507 UST |
0.5384 UST |
0.5179 UST |
| 2020-12-23 |
0.4839 UST |
4,206,319.3111 |
0.5080 UST |
0.4523 UST |
0.5124 UST |
0.4586 UST |
| 2020-12-22 |
0.4947 UST |
3,614,721.7302 |
0.4691 UST |
0.4648 UST |
0.5080 UST |
0.5080 UST |
| 2020-12-21 |
0.4793 UST |
2,160,062.3846 |
0.4887 UST |
0.4476 UST |
0.5193 UST |
0.4691 UST |
| 2020-12-20 |
0.5100 UST |
1,657,421.9915 |
0.5374 UST |
0.4794 UST |
0.5374 UST |
0.4892 UST |
| 2020-12-19 |
0.5367 UST |
806,003.3417 |
0.5327 UST |
0.5256 UST |
0.5442 UST |
0.5368 UST |
| 2020-12-18 |
0.5160 UST |
4,138,760.2249 |
0.4834 UST |
0.4799 UST |
0.5353 UST |
0.5325 UST |
| 2020-12-17 |
0.5074 UST |
2,520,332.0578 |
0.5053 UST |
0.4798 UST |
0.5347 UST |
0.4836 UST |
| 2020-12-16 |
0.5130 UST |
1,855,459.6992 |
0.4794 UST |
0.4794 UST |
0.5283 UST |
0.5052 UST |
| 2020-12-15 |
0.4721 UST |
537,240.9597 |
0.4727 UST |
0.4688 UST |
0.4794 UST |
0.4794 UST |
| 2020-12-14 |
0.4750 UST |
617,792.5916 |
0.4804 UST |
0.4699 UST |
0.4810 UST |
0.4728 UST |
| 2020-12-13 |
0.4799 UST |
524,603.9541 |
0.4830 UST |
0.4759 UST |
0.4837 UST |
0.4804 UST |
| 2020-12-12 |
0.4754 UST |
777,933.6706 |
0.4638 UST |
0.4619 UST |
0.4871 UST |
0.4829 UST |
| 2020-12-11 |
0.4692 UST |
1,479,874.4345 |
0.4757 UST |
0.4571 UST |
0.4879 UST |
0.4645 UST |
| 2020-12-10 |
0.4871 UST |
653,003.8855 |
0.4920 UST |
0.4752 UST |
0.5000 UST |
0.4756 UST |
| 2020-12-09 |
0.4942 UST |
1,607,238.7403 |
0.4719 UST |
0.4672 UST |
0.5159 UST |
0.4912 UST |
| 2020-12-08 |
0.5055 UST |
1,698,016.3945 |
0.5069 UST |
0.4667 UST |
0.5295 UST |
0.4727 UST |
| 2020-12-07 |
0.5035 UST |
851,709.5179 |
0.5020 UST |
0.4910 UST |
0.5128 UST |
0.5075 UST |
| 2020-12-06 |
0.4971 UST |
707,307.0254 |
0.5088 UST |
0.4854 UST |
0.5099 UST |
0.5012 UST |
| 2020-12-05 |
0.4833 UST |
1,927,234.4907 |
0.4501 UST |
0.4463 UST |
0.5097 UST |
0.5097 UST |
| 2020-12-04 |
0.4835 UST |
3,420,259.8413 |
0.5024 UST |
0.4502 UST |
0.5077 UST |
0.4502 UST |
| 2020-12-03 |
0.4620 UST |
3,271,189.1642 |
0.4083 UST |
0.4083 UST |
0.5024 UST |
0.5024 UST |
| 2020-12-02 |
0.3934 UST |
957,547.4649 |
0.3886 UST |
0.3822 UST |
0.4082 UST |
0.4082 UST |
| 2020-12-01 |
0.4010 UST |
1,546,218.6386 |
0.3996 UST |
0.3823 UST |
0.4283 UST |
0.3893 UST |
| 2020-11-30 |
0.4042 UST |
1,759,368.5277 |
0.3806 UST |
0.3806 UST |
0.4202 UST |
0.3998 UST |
| 2020-11-29 |
0.3791 UST |
390,284.2560 |
0.3855 UST |
0.3758 UST |
0.3855 UST |
0.3803 UST |
| 2020-11-28 |
0.3858 UST |
407,108.8246 |
0.3841 UST |
0.3775 UST |
0.3907 UST |
0.3860 UST |
| 2020-11-27 |
0.3789 UST |
1,507,681.1806 |
0.3489 UST |
0.3483 UST |
0.4066 UST |
0.3836 UST |
| 2020-11-26 |
0.3640 UST |
3,455,087.4018 |
0.4069 UST |
0.3397 UST |
0.4069 UST |
0.3489 UST |
| 2020-11-25 |
0.4107 UST |
2,104,184.1291 |
0.4131 UST |
0.3919 UST |
0.4314 UST |
0.4069 UST |
| 2020-11-24 |
0.3998 UST |
2,349,002.1066 |
0.3799 UST |
0.3728 UST |
0.4260 UST |
0.4130 UST |
| 2020-11-23 |
0.3800 UST |
1,562,789.2856 |
0.3500 UST |
0.3500 UST |
0.4023 UST |
0.3798 UST |