Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.6578 USDT |
2,091,479.0332 |
0.6326 USDT |
0.6306 USDT |
0.6914 USDT |
0.6426 USDT |
| 2023-07-18 |
0.6354 USDT |
1,760,362.5019 |
0.6539 USDT |
0.6120 USDT |
0.6665 USDT |
0.6228 USDT |
| 2023-07-17 |
0.6819 USDT |
5,480,941.5660 |
0.6328 USDT |
0.6274 USDT |
0.7378 USDT |
0.6463 USDT |
| 2023-07-16 |
0.6290 USDT |
2,330,229.7698 |
0.6364 USDT |
0.6080 USDT |
0.6532 USDT |
0.6304 USDT |
| 2023-07-15 |
0.6234 USDT |
1,273,651.9683 |
0.6032 USDT |
0.5957 USDT |
0.6565 USDT |
0.6361 USDT |
| 2023-07-14 |
0.6205 USDT |
1,531,287.1928 |
0.6207 USDT |
0.5770 USDT |
0.6496 USDT |
0.5978 USDT |
| 2023-07-13 |
0.6002 USDT |
916,725.9006 |
0.5839 USDT |
0.5751 USDT |
0.6186 USDT |
0.6156 USDT |
| 2023-07-12 |
0.5884 USDT |
488,130.5043 |
0.5909 USDT |
0.5728 USDT |
0.5981 USDT |
0.5816 USDT |
| 2023-07-11 |
0.5951 USDT |
543,575.1233 |
0.5897 USDT |
0.5826 USDT |
0.6048 USDT |
0.5851 USDT |
| 2023-07-10 |
0.5862 USDT |
805,269.0406 |
0.5843 USDT |
0.5562 USDT |
0.6053 USDT |
0.5953 USDT |
| 2023-07-09 |
0.5896 USDT |
270,909.4553 |
0.5925 USDT |
0.5799 USDT |
0.5995 USDT |
0.5865 USDT |
| 2023-07-08 |
0.5915 USDT |
477,354.9779 |
0.5874 USDT |
0.5770 USDT |
0.6031 USDT |
0.5819 USDT |
| 2023-07-07 |
0.5817 USDT |
712,258.3295 |
0.5780 USDT |
0.5677 USDT |
0.5906 USDT |
0.5831 USDT |
| 2023-07-06 |
0.5923 USDT |
2,226,600.4071 |
0.6078 USDT |
0.5383 USDT |
0.6213 USDT |
0.5951 USDT |
| 2023-07-05 |
0.6295 USDT |
847,621.2828 |
0.6430 USDT |
0.6013 USDT |
0.6532 USDT |
0.6075 USDT |
| 2023-07-04 |
0.6458 USDT |
1,144,823.4071 |
0.6624 USDT |
0.5882 USDT |
0.6641 USDT |
0.6337 USDT |
| 2023-07-03 |
0.6522 USDT |
866,012.1371 |
0.6442 USDT |
0.6430 USDT |
0.6608 USDT |
0.6561 USDT |
| 2023-07-02 |
0.6388 USDT |
628,432.8264 |
0.6507 USDT |
0.6252 USDT |
0.6517 USDT |
0.6436 USDT |
| 2023-07-01 |
0.6482 USDT |
1,169,810.6456 |
0.6285 USDT |
0.6276 USDT |
0.6692 USDT |
0.6454 USDT |
| 2023-06-30 |
0.6179 USDT |
1,311,544.7452 |
0.6156 USDT |
0.5650 USDT |
0.6429 USDT |
0.6245 USDT |
| 2023-06-29 |
0.6111 USDT |
573,424.0916 |
0.5998 USDT |
0.5984 USDT |
0.6266 USDT |
0.6116 USDT |
| 2023-06-28 |
0.6226 USDT |
1,228,061.5863 |
0.6554 USDT |
0.5628 USDT |
0.6557 USDT |
0.5912 USDT |
| 2023-06-27 |
0.6550 USDT |
991,417.6559 |
0.6618 USDT |
0.6468 USDT |
0.6662 USDT |
0.6523 USDT |
| 2023-06-26 |
0.6645 USDT |
1,381,704.9218 |
0.6762 USDT |
0.6379 USDT |
0.7062 USDT |
0.6424 USDT |
| 2023-06-25 |
0.6668 USDT |
1,583,665.7090 |
0.6421 USDT |
0.6369 USDT |
0.7058 USDT |
0.6714 USDT |
| 2023-06-24 |
0.6603 USDT |
2,084,564.5543 |
0.6767 USDT |
0.6256 USDT |
0.6950 USDT |
0.6421 USDT |
| 2023-06-23 |
0.6603 USDT |
3,292,323.1143 |
0.6320 USDT |
0.6158 USDT |
0.7172 USDT |
0.6756 USDT |
| 2023-06-22 |
0.6273 USDT |
2,114,574.7247 |
0.6274 USDT |
0.5924 USDT |
0.6660 USDT |
0.6297 USDT |
| 2023-06-21 |
0.6181 USDT |
1,503,083.1474 |
0.6039 USDT |
0.5976 USDT |
0.6317 USDT |
0.6258 USDT |
| 2023-06-20 |
0.5848 USDT |
390,375.6520 |
0.5842 USDT |
0.5700 USDT |
0.5982 USDT |
0.5969 USDT |
| 2023-06-19 |
0.5799 USDT |
713,863.7393 |
0.5762 USDT |
0.5684 USDT |
0.5882 USDT |
0.5807 USDT |
| 2023-06-18 |
0.5834 USDT |
473,020.9277 |
0.5912 USDT |
0.5572 USDT |
0.5944 USDT |
0.5736 USDT |
| 2023-06-17 |
0.5968 USDT |
547,272.3875 |
0.5904 USDT |
0.5839 USDT |
0.6045 USDT |
0.5925 USDT |
| 2023-06-16 |
0.5867 USDT |
572,136.4351 |
0.5866 USDT |
0.5776 USDT |
0.5975 USDT |
0.5910 USDT |
| 2023-06-15 |
0.5839 USDT |
718,490.6442 |
0.5888 USDT |
0.5674 USDT |
0.6002 USDT |
0.5892 USDT |
| 2023-06-14 |
0.6053 USDT |
1,053,677.5222 |
0.6096 USDT |
0.5588 USDT |
0.6330 USDT |
0.5790 USDT |
| 2023-06-13 |
0.6146 USDT |
1,688,893.6353 |
0.5989 USDT |
0.5933 USDT |
0.6329 USDT |
0.6057 USDT |
| 2023-06-12 |
0.5926 USDT |
1,734,814.5346 |
0.5975 USDT |
0.5702 USDT |
0.6096 USDT |
0.5999 USDT |
| 2023-06-11 |
0.6018 USDT |
1,295,557.9819 |
0.6049 USDT |
0.5916 USDT |
0.6084 USDT |
0.6060 USDT |
| 2023-06-10 |
0.6033 USDT |
3,879,593.1663 |
0.7553 USDT |
0.4701 USDT |
0.7555 USDT |
0.6068 USDT |
| 2023-06-09 |
0.7620 USDT |
928,565.1048 |
0.7641 USDT |
0.7445 USDT |
0.7744 USDT |
0.7570 USDT |
| 2023-06-08 |
0.7631 USDT |
1,718,394.3409 |
0.7454 USDT |
0.7349 USDT |
0.7866 USDT |
0.7679 USDT |
| 2023-06-07 |
0.7722 USDT |
2,106,321.0338 |
0.8056 USDT |
0.7339 USDT |
0.8081 USDT |
0.7487 USDT |
| 2023-06-06 |
0.7853 USDT |
1,478,863.4923 |
0.7837 USDT |
0.7498 USDT |
0.8228 USDT |
0.8061 USDT |
| 2023-06-05 |
0.8442 USDT |
3,510,154.8066 |
0.9341 USDT |
0.6845 USDT |
0.9368 USDT |
0.7789 USDT |
| 2023-06-04 |
0.9201 USDT |
4,250,027.3488 |
0.8341 USDT |
0.8332 USDT |
1.0155 USDT |
0.9629 USDT |
| 2023-06-03 |
0.8340 USDT |
332,848.0878 |
0.8407 USDT |
0.8255 USDT |
0.8407 USDT |
0.8287 USDT |
| 2023-06-02 |
0.8283 USDT |
535,472.4373 |
0.8182 USDT |
0.8083 USDT |
0.8434 USDT |
0.8393 USDT |
| 2023-06-01 |
0.8195 USDT |
704,937.0009 |
0.8328 USDT |
0.7996 USDT |
0.8346 USDT |
0.8259 USDT |
| 2023-05-31 |
0.8417 USDT |
640,222.2923 |
0.8625 USDT |
0.8275 USDT |
0.8663 USDT |
0.8282 USDT |