Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.2997 USDT |
45,657.8046 |
0.2787 USDT |
0.2759 USDT |
0.3545 USDT |
0.3163 USDT |
| 2019-12-23 |
0.2728 USDT |
39,796.1542 |
0.2623 USDT |
0.2559 USDT |
0.2844 USDT |
0.2787 USDT |
| 2019-12-22 |
0.2516 USDT |
61,004.0716 |
0.2467 USDT |
0.0777 USDT |
0.2648 USDT |
0.2626 USDT |
| 2019-12-21 |
0.2519 USDT |
42,630.9339 |
0.2385 USDT |
0.2361 USDT |
0.2658 USDT |
0.2465 USDT |
| 2019-12-20 |
0.2391 USDT |
44,867.8649 |
0.2103 USDT |
0.2102 USDT |
0.2559 USDT |
0.2390 USDT |
| 2019-12-19 |
0.2167 USDT |
20,930.5531 |
0.2143 USDT |
0.2035 USDT |
0.2502 USDT |
0.2121 USDT |
| 2019-12-18 |
0.2034 USDT |
27,265.2417 |
0.2077 USDT |
0.1802 USDT |
0.2259 USDT |
0.2155 USDT |
| 2019-12-17 |
0.2329 USDT |
19,136.0244 |
0.2429 USDT |
0.2077 USDT |
0.2432 USDT |
0.2077 USDT |
| 2019-12-16 |
0.2544 USDT |
16,437.1923 |
0.2608 USDT |
0.2414 USDT |
0.2623 USDT |
0.2429 USDT |
| 2019-12-15 |
0.2607 USDT |
23,850.3319 |
0.2572 USDT |
0.2528 USDT |
0.2645 USDT |
0.2608 USDT |
| 2019-12-14 |
0.2652 USDT |
17,974.4086 |
0.2672 USDT |
0.2545 USDT |
0.2720 USDT |
0.2572 USDT |
| 2019-12-13 |
0.2693 USDT |
45,912.0497 |
0.2616 USDT |
0.2608 USDT |
0.2850 USDT |
0.2672 USDT |
| 2019-12-12 |
0.2603 USDT |
14,582.2459 |
0.2598 USDT |
0.2568 USDT |
0.2651 USDT |
0.2616 USDT |
| 2019-12-11 |
0.2562 USDT |
38,508.0003 |
0.2533 USDT |
0.2468 USDT |
0.2666 USDT |
0.2592 USDT |
| 2019-12-10 |
0.2545 USDT |
26,216.1910 |
0.2603 USDT |
0.2467 USDT |
0.2643 USDT |
0.2536 USDT |
| 2019-12-09 |
0.2603 USDT |
52,526.3255 |
0.2648 USDT |
0.2491 USDT |
0.2688 USDT |
0.2602 USDT |
| 2019-12-08 |
0.2682 USDT |
77,489.7612 |
0.2698 USDT |
0.2608 USDT |
0.2910 USDT |
0.2642 USDT |
| 2019-12-07 |
0.2678 USDT |
72,252.0278 |
0.2648 USDT |
0.2590 USDT |
0.2782 USDT |
0.2681 USDT |
| 2019-12-06 |
0.2633 USDT |
86,561.4935 |
0.2483 USDT |
0.2459 USDT |
0.2917 USDT |
0.2595 USDT |
| 2019-12-05 |
0.2490 USDT |
23,767.7350 |
0.2519 USDT |
0.2401 USDT |
0.2577 USDT |
0.2482 USDT |
| 2019-12-04 |
0.2461 USDT |
56,974.5487 |
0.2519 USDT |
0.2340 USDT |
0.2633 USDT |
0.2519 USDT |
| 2019-12-03 |
0.2619 USDT |
139,397.5639 |
0.2608 USDT |
0.2441 USDT |
0.2827 USDT |
0.2522 USDT |
| 2019-12-02 |
0.2662 USDT |
114,105.3439 |
0.2798 USDT |
0.2569 USDT |
0.2803 USDT |
0.2608 USDT |
| 2019-12-01 |
0.2790 USDT |
29,072.3317 |
0.2779 USDT |
0.2723 USDT |
0.2912 USDT |
0.2796 USDT |
| 2019-11-30 |
0.2796 USDT |
81,369.8060 |
0.2886 USDT |
0.2685 USDT |
0.2915 USDT |
0.2779 USDT |
| 2019-11-29 |
0.2756 USDT |
81,391.9502 |
0.2427 USDT |
0.2403 USDT |
0.3021 USDT |
0.2886 USDT |
| 2019-11-28 |
0.2385 USDT |
180,747.8200 |
0.2033 USDT |
0.2022 USDT |
0.2700 USDT |
0.2491 USDT |
| 2019-11-27 |
0.2062 USDT |
64,790.8121 |
0.2107 USDT |
0.1973 USDT |
0.2117 USDT |
0.2031 USDT |
| 2019-11-26 |
0.2079 USDT |
66,536.5680 |
0.2225 USDT |
0.1980 USDT |
0.2226 USDT |
0.2106 USDT |
| 2019-11-25 |
0.2273 USDT |
92,080.3628 |
0.2414 USDT |
0.2159 USDT |
0.2458 USDT |
0.2218 USDT |
| 2019-11-24 |
0.2486 USDT |
55,655.9535 |
0.2537 USDT |
0.2308 USDT |
0.2583 USDT |
0.2414 USDT |
| 2019-11-23 |
0.2516 USDT |
55,241.9859 |
0.2424 USDT |
0.2218 USDT |
0.2658 USDT |
0.2537 USDT |
| 2019-11-22 |
0.2512 USDT |
72,212.3676 |
0.2822 USDT |
0.2303 USDT |
0.2829 USDT |
0.2424 USDT |
| 2019-11-21 |
0.2865 USDT |
49,659.8140 |
0.3048 USDT |
0.2769 USDT |
0.3067 USDT |
0.2822 USDT |
| 2019-11-20 |
0.3057 USDT |
15,853.4192 |
0.3053 USDT |
0.3011 USDT |
0.3144 USDT |
0.3048 USDT |
| 2019-11-19 |
0.3164 USDT |
27,632.5723 |
0.3334 USDT |
0.3010 USDT |
0.3442 USDT |
0.3053 USDT |
| 2019-11-18 |
0.3479 USDT |
14,200.1682 |
0.3601 USDT |
0.3300 USDT |
0.3635 USDT |
0.3334 USDT |
| 2019-11-17 |
0.3585 USDT |
5,941.1555 |
0.3554 USDT |
0.3400 USDT |
0.3677 USDT |
0.3601 USDT |
| 2019-11-16 |
0.3545 USDT |
5,873.2598 |
0.3525 USDT |
0.3400 USDT |
0.3613 USDT |
0.3554 USDT |
| 2019-11-15 |
0.3541 USDT |
5,778.0782 |
0.3499 USDT |
0.3129 USDT |
0.3693 USDT |
0.3525 USDT |
| 2019-11-14 |
0.3590 USDT |
7,872.1065 |
0.3670 USDT |
0.3218 USDT |
0.3847 USDT |
0.3499 USDT |
| 2019-11-13 |
0.3519 USDT |
6,223.1181 |
0.3617 USDT |
0.3350 USDT |
0.3730 USDT |
0.3661 USDT |
| 2019-11-12 |
0.3730 USDT |
8,488.8900 |
0.3676 USDT |
0.3590 USDT |
0.4384 USDT |
0.3617 USDT |
| 2019-11-11 |
0.3769 USDT |
6,454.0784 |
0.3870 USDT |
0.3591 USDT |
0.3915 USDT |
0.3676 USDT |
| 2019-11-10 |
0.3917 USDT |
4,557.8680 |
0.3968 USDT |
0.3809 USDT |
0.4021 USDT |
0.3878 USDT |
| 2019-11-09 |
0.4042 USDT |
3,612.1559 |
0.4000 USDT |
0.3909 USDT |
0.4126 USDT |
0.3968 USDT |
| 2019-11-08 |
0.4190 USDT |
4,360.8893 |
0.4228 USDT |
0.4000 USDT |
0.4347 USDT |
0.4000 USDT |
| 2019-11-07 |
0.4370 USDT |
3,744.2182 |
0.4420 USDT |
0.4207 USDT |
0.4450 USDT |
0.4256 USDT |
| 2019-11-06 |
0.4375 USDT |
5,655.7259 |
0.4303 USDT |
0.4260 USDT |
0.4447 USDT |
0.4420 USDT |
| 2019-11-05 |
0.4279 USDT |
5,656.1090 |
0.4279 USDT |
0.4203 USDT |
0.4319 USDT |
0.4303 USDT |