Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.6320 USDT |
1,014,169.8754 |
0.6324 USDT |
0.6204 USDT |
0.6418 USDT |
0.6331 USDT |
| 2024-02-05 |
0.6415 USDT |
1,878,375.9888 |
0.6289 USDT |
0.6225 USDT |
0.6550 USDT |
0.6281 USDT |
| 2024-02-04 |
0.6437 USDT |
4,080,028.3749 |
0.6600 USDT |
0.6100 USDT |
0.6602 USDT |
0.6337 USDT |
| 2024-02-03 |
0.6316 USDT |
2,234,772.5688 |
0.6205 USDT |
0.6049 USDT |
0.6555 USDT |
0.6467 USDT |
| 2024-02-02 |
0.6138 USDT |
869,814.0555 |
0.6073 USDT |
0.6042 USDT |
0.6235 USDT |
0.6158 USDT |
| 2024-02-01 |
0.5983 USDT |
708,024.4625 |
0.6039 USDT |
0.5848 USDT |
0.6096 USDT |
0.6079 USDT |
| 2024-01-31 |
0.6146 USDT |
1,417,882.9097 |
0.6243 USDT |
0.5956 USDT |
0.6275 USDT |
0.6127 USDT |
| 2024-01-30 |
0.6424 USDT |
1,875,021.0842 |
0.6469 USDT |
0.6287 USDT |
0.6566 USDT |
0.6398 USDT |
| 2024-01-29 |
0.6404 USDT |
1,656,959.2638 |
0.6366 USDT |
0.6246 USDT |
0.6507 USDT |
0.6473 USDT |
| 2024-01-28 |
0.6495 USDT |
1,608,450.1571 |
0.6531 USDT |
0.6282 USDT |
0.6693 USDT |
0.6376 USDT |
| 2024-01-27 |
0.6576 USDT |
5,053,465.6736 |
0.6188 USDT |
0.6164 USDT |
0.7021 USDT |
0.6527 USDT |
| 2024-01-26 |
0.6022 USDT |
1,294,037.8819 |
0.5871 USDT |
0.5828 USDT |
0.6177 USDT |
0.6113 USDT |
| 2024-01-25 |
0.5865 USDT |
2,055,834.1725 |
0.5999 USDT |
0.5743 USDT |
0.6004 USDT |
0.5892 USDT |
| 2024-01-24 |
0.5908 USDT |
2,117,772.4040 |
0.5851 USDT |
0.5802 USDT |
0.6043 USDT |
0.5989 USDT |
| 2024-01-23 |
0.5745 USDT |
2,717,474.7561 |
0.5925 USDT |
0.5501 USDT |
0.6089 USDT |
0.5742 USDT |
| 2024-01-22 |
0.6125 USDT |
3,640,289.0659 |
0.6473 USDT |
0.5795 USDT |
0.6504 USDT |
0.5987 USDT |
| 2024-01-21 |
0.6595 USDT |
934,381.7041 |
0.6612 USDT |
0.6508 USDT |
0.6677 USDT |
0.6525 USDT |
| 2024-01-20 |
0.6618 USDT |
1,381,402.8545 |
0.6598 USDT |
0.6491 USDT |
0.6742 USDT |
0.6624 USDT |
| 2024-01-19 |
0.6620 USDT |
2,854,026.8290 |
0.6900 USDT |
0.6168 USDT |
0.6926 USDT |
0.6575 USDT |
| 2024-01-18 |
0.7179 USDT |
2,982,142.1985 |
0.7344 USDT |
0.6789 USDT |
0.7550 USDT |
0.6843 USDT |
| 2024-01-17 |
0.7336 USDT |
2,196,457.9963 |
0.7458 USDT |
0.7157 USDT |
0.7479 USDT |
0.7326 USDT |
| 2024-01-16 |
0.7447 USDT |
2,608,480.1294 |
0.7333 USDT |
0.7240 USDT |
0.7653 USDT |
0.7444 USDT |
| 2024-01-15 |
0.7411 USDT |
3,217,677.4251 |
0.7172 USDT |
0.7105 USDT |
0.7888 USDT |
0.7558 USDT |
| 2024-01-14 |
0.7462 USDT |
3,720,102.0086 |
0.7538 USDT |
0.7241 USDT |
0.7731 USDT |
0.7285 USDT |
| 2024-01-13 |
0.7506 USDT |
4,696,922.4735 |
0.6988 USDT |
0.6751 USDT |
0.8075 USDT |
0.7718 USDT |
| 2024-01-12 |
0.7326 USDT |
4,968,362.9980 |
0.7306 USDT |
0.6635 USDT |
0.7758 USDT |
0.6860 USDT |
| 2024-01-11 |
0.7311 USDT |
3,746,005.6514 |
0.7289 USDT |
0.7065 USDT |
0.7547 USDT |
0.7288 USDT |
| 2024-01-10 |
0.6969 USDT |
4,734,032.9920 |
0.6765 USDT |
0.6570 USDT |
0.7668 USDT |
0.7287 USDT |
| 2024-01-09 |
0.6891 USDT |
2,455,655.4469 |
0.7256 USDT |
0.6387 USDT |
0.7256 USDT |
0.6666 USDT |
| 2024-01-08 |
0.6603 USDT |
3,015,769.5466 |
0.6644 USDT |
0.6126 USDT |
0.7174 USDT |
0.7147 USDT |
| 2024-01-07 |
0.6940 USDT |
1,528,847.6645 |
0.6998 USDT |
0.6540 USDT |
0.7204 USDT |
0.6628 USDT |
| 2024-01-06 |
0.6986 USDT |
1,281,232.7071 |
0.7256 USDT |
0.6722 USDT |
0.7261 USDT |
0.6987 USDT |
| 2024-01-05 |
0.7295 USDT |
3,120,997.7296 |
0.7595 USDT |
0.6961 USDT |
0.7770 USDT |
0.7140 USDT |
| 2024-01-04 |
0.7146 USDT |
1,774,754.2220 |
0.7011 USDT |
0.6815 USDT |
0.7480 USDT |
0.7332 USDT |
| 2024-01-03 |
0.7138 USDT |
6,188,725.9951 |
0.8368 USDT |
0.5400 USDT |
0.8663 USDT |
0.7008 USDT |
| 2024-01-02 |
0.8571 USDT |
1,246,237.1739 |
0.8598 USDT |
0.8283 USDT |
0.8810 USDT |
0.8419 USDT |
| 2024-01-01 |
0.8349 USDT |
1,443,885.2367 |
0.8271 USDT |
0.8101 USDT |
0.8629 USDT |
0.8533 USDT |
| 2023-12-31 |
0.8732 USDT |
1,741,744.3695 |
0.8603 USDT |
0.8429 USDT |
0.9065 USDT |
0.8592 USDT |
| 2023-12-30 |
0.8528 USDT |
1,229,279.8287 |
0.8532 USDT |
0.8316 USDT |
0.8723 USDT |
0.8641 USDT |
| 2023-12-29 |
0.8726 USDT |
2,218,677.9097 |
0.8669 USDT |
0.8348 USDT |
0.9398 USDT |
0.8706 USDT |
| 2023-12-28 |
0.8874 USDT |
3,071,847.1451 |
0.9178 USDT |
0.8465 USDT |
0.9342 USDT |
0.8615 USDT |
| 2023-12-27 |
0.9089 USDT |
2,608,337.1102 |
0.9066 USDT |
0.8696 USDT |
0.9301 USDT |
0.9214 USDT |
| 2023-12-26 |
0.9312 USDT |
4,020,144.1690 |
0.9701 USDT |
0.8190 USDT |
0.9974 USDT |
0.9081 USDT |
| 2023-12-25 |
0.9689 USDT |
2,384,803.3201 |
0.9460 USDT |
0.9365 USDT |
0.9904 USDT |
0.9661 USDT |
| 2023-12-24 |
0.9717 USDT |
1,853,203.7472 |
0.9800 USDT |
0.9544 USDT |
0.9990 USDT |
0.9584 USDT |
| 2023-12-23 |
0.9798 USDT |
1,930,711.1502 |
1.0002 USDT |
0.9536 USDT |
1.0067 USDT |
0.9857 USDT |
| 2023-12-22 |
0.9789 USDT |
4,683,261.7459 |
0.9642 USDT |
0.9360 USDT |
1.0277 USDT |
1.0102 USDT |
| 2023-12-21 |
0.9553 USDT |
2,630,878.6773 |
0.9443 USDT |
0.9319 USDT |
0.9723 USDT |
0.9639 USDT |
| 2023-12-20 |
0.9605 USDT |
2,804,729.7326 |
0.9549 USDT |
0.9327 USDT |
0.9837 USDT |
0.9396 USDT |
| 2023-12-19 |
0.9666 USDT |
5,294,880.8178 |
0.9061 USDT |
0.8988 USDT |
1.0208 USDT |
0.9734 USDT |