Crypto exchange Kucoin

Market Terra (LUNA) / Tether (USDT)

Identifier on Kucoin: LUNA-USDT
123...1112
Date Price Volume Open Low High Close
2021-04-12 14.7368 USDT 1,135,557.5669 LUNA 15.1172 USDT 14.2500 USDT 15.2213 USDT 14.5536 USDT
2021-04-11 15.2730 USDT 1,383,703.8902 LUNA 15.4864 USDT 14.9922 USDT 15.5625 USDT 15.1143 USDT
2021-04-10 15.5015 USDT 1,491,568.6990 LUNA 15.6693 USDT 14.7828 USDT 15.9464 USDT 15.4318 USDT
2021-04-09 16.4363 USDT 2,309,739.8754 LUNA 15.7629 USDT 15.7629 USDT 17.0029 USDT 15.9966 USDT
2021-04-08 15.6598 USDT 1,069,590.7894 LUNA 15.4337 USDT 15.1705 USDT 16.1249 USDT 15.7465 USDT
2021-04-07 15.4965 USDT 1,691,265.0168 LUNA 16.7159 USDT 14.7920 USDT 16.7527 USDT 15.6762 USDT
2021-04-06 16.9602 USDT 1,172,455.5300 LUNA 17.5565 USDT 16.4218 USDT 17.6796 USDT 16.6672 USDT
2021-04-05 18.0301 USDT 501,671.6352 LUNA 18.1744 USDT 17.7917 USDT 18.3806 USDT 17.8164 USDT
2021-04-04 18.1499 USDT 669,563.3736 LUNA 18.0007 USDT 17.8631 USDT 18.4909 USDT 18.1541 USDT
2021-04-03 18.3659 USDT 657,541.2471 LUNA 18.4756 USDT 17.8571 USDT 18.8400 USDT 17.9978 USDT
2021-04-02 18.7420 USDT 989,067.6886 LUNA 18.4433 USDT 18.3450 USDT 19.1381 USDT 18.4964 USDT
2021-04-01 18.5287 USDT 1,302,628.3721 LUNA 18.6835 USDT 17.9653 USDT 19.0533 USDT 18.4162 USDT
2021-03-31 18.6101 USDT 3,028,161.4226 LUNA 18.6257 USDT 17.6275 USDT 19.5414 USDT 18.6706 USDT
2021-03-30 18.7167 USDT 1,254,654.0997 LUNA 18.8838 USDT 18.1696 USDT 19.1862 USDT 18.6753 USDT
2021-03-29 18.8581 USDT 1,178,095.4939 LUNA 18.5450 USDT 18.1786 USDT 19.5000 USDT 19.0812 USDT
2021-03-28 18.6717 USDT 1,342,233.3462 LUNA 18.6667 USDT 18.0001 USDT 19.2380 USDT 18.4140 USDT
2021-03-27 18.5774 USDT 1,599,142.2202 LUNA 18.3924 USDT 18.0000 USDT 19.1993 USDT 18.8646 USDT
2021-03-26 18.0331 USDT 2,629,029.0627 LUNA 16.3689 USDT 16.3441 USDT 18.9721 USDT 18.6010 USDT
2021-03-25 16.3007 USDT 2,335,142.3581 LUNA 16.5294 USDT 15.9200 USDT 16.7885 USDT 16.4932 USDT
2021-03-24 17.1871 USDT 3,943,280.2416 LUNA 16.9389 USDT 15.5755 USDT 18.7450 USDT 16.1423 USDT
2021-03-23 18.4944 USDT 3,400,207.1553 LUNA 19.3138 USDT 16.6000 USDT 19.9100 USDT 16.9800 USDT
2021-03-22 20.7969 USDT 2,512,340.2356 LUNA 21.9217 USDT 18.8173 USDT 21.9956 USDT 19.4129 USDT
2021-03-21 21.6389 USDT 2,238,437.1173 LUNA 20.8350 USDT 20.7507 USDT 22.9700 USDT 21.9436 USDT
2021-03-20 20.6439 USDT 1,602,441.8803 LUNA 19.8500 USDT 19.5800 USDT 21.3000 USDT 21.1397 USDT
2021-03-19 20.6870 USDT 4,216,349.8618 LUNA 18.9203 USDT 18.5216 USDT 21.8805 USDT 19.9316 USDT
2021-03-18 18.5071 USDT 2,434,561.2155 LUNA 18.4965 USDT 17.6800 USDT 19.2421 USDT 18.4000 USDT
2021-03-17 18.6010 USDT 4,665,051.4746 LUNA 19.9000 USDT 17.1000 USDT 19.9043 USDT 18.4689 USDT
2021-03-16 18.4492 USDT 5,575,738.8509 LUNA 16.2706 USDT 16.1000 USDT 20.8000 USDT 19.6687 USDT
2021-03-15 15.5965 USDT 3,593,844.5013 LUNA 15.8243 USDT 14.6001 USDT 16.4164 USDT 16.2480 USDT
2021-03-14 15.3529 USDT 5,168,104.8579 LUNA 14.5766 USDT 13.8500 USDT 16.5517 USDT 16.3550 USDT
2021-03-13 13.3464 USDT 3,007,091.6790 LUNA 14.1523 USDT 12.7008 USDT 14.8999 USDT 14.6660 USDT
2021-03-12 12.5340 USDT 4,058,938.2578 LUNA 10.8096 USDT 10.5690 USDT 13.9200 USDT 13.6569 USDT
2021-03-11 10.8222 USDT 1,637,427.2074 LUNA 11.1189 USDT 10.3933 USDT 11.3817 USDT 10.7600 USDT
2021-03-10 11.2186 USDT 2,405,133.8384 LUNA 11.6247 USDT 10.8807 USDT 11.7429 USDT 11.1851 USDT
2021-03-09 10.8158 USDT 6,376,241.1675 LUNA 9.6811 USDT 9.6000 USDT 12.1151 USDT 11.7744 USDT
2021-03-08 8.7384 USDT 3,609,216.5279 LUNA 8.2525 USDT 8.1020 USDT 9.7000 USDT 9.6742 USDT
2021-03-07 8.0294 USDT 2,081,929.1376 LUNA 8.2497 USDT 7.7812 USDT 8.3010 USDT 7.9707 USDT
2021-03-06 8.5193 USDT 2,936,940.0169 LUNA 8.4722 USDT 8.1000 USDT 8.9511 USDT 8.3734 USDT
2021-03-05 7.8214 USDT 4,930,401.7281 LUNA 7.4696 USDT 6.9693 USDT 8.7295 USDT 8.6918 USDT
2021-03-04 7.5598 USDT 5,044,513.0739 LUNA 7.1972 USDT 7.0000 USDT 8.1315 USDT 7.4100 USDT
2021-03-03 7.3631 USDT 3,697,890.6459 LUNA 6.4714 USDT 6.4269 USDT 8.2103 USDT 7.1913 USDT
2021-03-02 6.4635 USDT 1,919,063.3446 LUNA 6.7484 USDT 6.2207 USDT 6.7820 USDT 6.3423 USDT
2021-03-01 5.9328 USDT 2,489,441.5406 LUNA 5.3544 USDT 5.3338 USDT 6.5106 USDT 6.2972 USDT
2021-02-28 5.3909 USDT 2,646,959.1531 LUNA 5.8883 USDT 4.7750 USDT 6.0005 USDT 5.4996 USDT
2021-02-27 5.9936 USDT 1,238,665.8699 LUNA 5.8941 USDT 5.7425 USDT 6.3617 USDT 6.0758 USDT
2021-02-26 5.9563 USDT 2,099,792.4892 LUNA 5.9822 USDT 5.5406 USDT 6.4100 USDT 5.8363 USDT
2021-02-25 6.6309 USDT 3,109,971.8298 LUNA 6.6753 USDT 5.9302 USDT 7.2200 USDT 5.9819 USDT
2021-02-24 6.9837 USDT 4,599,569.2684 LUNA 6.7129 USDT 6.3571 USDT 7.6818 USDT 6.6764 USDT
2021-02-23 6.3940 USDT 7,303,368.6480 LUNA 7.0746 USDT 5.4764 USDT 7.1295 USDT 6.7225 USDT
2021-02-22 7.1281 USDT 8,810,552.5617 LUNA 6.1270 USDT 5.9613 USDT 8.4864 USDT 7.0729 USDT
123...1112