Identifier on Kucoin: LSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.1982 USDT |
1,066,991.6829 |
0.2135 USDT |
0.1800 USDT |
0.2170 USDT |
0.1854 USDT |
| 2021-07-03 |
0.2356 USDT |
3,082,351.8321 |
0.2283 USDT |
0.2040 USDT |
0.2760 USDT |
0.2162 USDT |
| 2021-07-02 |
0.2064 USDT |
3,851,563.2703 |
0.1522 USDT |
0.1482 USDT |
0.2460 USDT |
0.2274 USDT |
| 2021-07-01 |
0.1610 USDT |
2,364,945.1243 |
0.1514 USDT |
0.1427 USDT |
0.2676 USDT |
0.1492 USDT |
| 2021-06-30 |
0.1504 USDT |
766,129.7583 |
0.1500 USDT |
0.1480 USDT |
0.1550 USDT |
0.1503 USDT |
| 2021-06-29 |
0.1528 USDT |
688,128.6515 |
0.1513 USDT |
0.1484 USDT |
0.1650 USDT |
0.1507 USDT |
| 2021-06-28 |
0.1550 USDT |
677,467.5778 |
0.1555 USDT |
0.1497 USDT |
0.1687 USDT |
0.1507 USDT |
| 2021-06-27 |
0.1509 USDT |
754,631.9538 |
0.1500 USDT |
0.1470 USDT |
0.1600 USDT |
0.1515 USDT |
| 2021-06-26 |
0.1535 USDT |
681,193.0216 |
0.1600 USDT |
0.1470 USDT |
0.1615 USDT |
0.1503 USDT |
| 2021-06-25 |
0.1655 USDT |
711,891.4884 |
0.1697 USDT |
0.1556 USDT |
0.1858 USDT |
0.1602 USDT |
| 2021-06-24 |
0.1708 USDT |
688,486.7191 |
0.1701 USDT |
0.1625 USDT |
0.1850 USDT |
0.1707 USDT |
| 2021-06-23 |
0.1829 USDT |
473,391.6045 |
0.1800 USDT |
0.1688 USDT |
0.2137 USDT |
0.1728 USDT |
| 2021-06-22 |
0.1828 USDT |
1,174,382.0035 |
0.1956 USDT |
0.1237 USDT |
0.2312 USDT |
0.1920 USDT |
| 2021-06-21 |
0.2423 USDT |
999,913.9980 |
0.2928 USDT |
0.1879 USDT |
0.2940 USDT |
0.1900 USDT |
| 2021-06-20 |
0.3047 USDT |
777,925.7826 |
0.3210 USDT |
0.2802 USDT |
0.3305 USDT |
0.2941 USDT |
| 2021-06-19 |
0.3294 USDT |
1,020,542.6132 |
0.3296 USDT |
0.3058 USDT |
0.3584 USDT |
0.3213 USDT |
| 2021-06-18 |
0.3547 USDT |
1,133,329.2909 |
0.3704 USDT |
0.3154 USDT |
0.3891 USDT |
0.3295 USDT |
| 2021-06-17 |
0.3900 USDT |
1,990,608.4171 |
0.3400 USDT |
0.3333 USDT |
0.4503 USDT |
0.3723 USDT |
| 2021-06-16 |
0.3614 USDT |
1,217,809.5623 |
0.3963 USDT |
0.3100 USDT |
0.4046 USDT |
0.3467 USDT |
| 2021-06-15 |
0.4239 USDT |
2,227,348.1909 |
0.4681 USDT |
0.3735 USDT |
0.4922 USDT |
0.4221 USDT |
| 2021-06-14 |
0.4849 USDT |
1,923,705.0566 |
0.4767 USDT |
0.4430 USDT |
0.5490 USDT |
0.4830 USDT |
| 2021-06-13 |
0.4476 USDT |
2,015,368.3280 |
0.4080 USDT |
0.3870 USDT |
0.5276 USDT |
0.4970 USDT |
| 2021-06-12 |
0.3957 USDT |
1,692,378.8059 |
0.4475 USDT |
0.3400 USDT |
0.4613 USDT |
0.4300 USDT |
| 2021-06-11 |
0.4776 USDT |
1,142,126.5558 |
0.5200 USDT |
0.4355 USDT |
0.5253 USDT |
0.4782 USDT |
| 2021-06-10 |
0.6013 USDT |
4,640,998.3622 |
0.5427 USDT |
0.4698 USDT |
0.7500 USDT |
0.5099 USDT |
| 2021-06-09 |
0.5349 USDT |
3,274,110.5513 |
0.5436 USDT |
0.4300 USDT |
0.6335 USDT |
0.5427 USDT |
| 2021-06-08 |
0.4521 USDT |
4,138,690.2843 |
0.4306 USDT |
0.3868 USDT |
0.5700 USDT |
0.5278 USDT |
| 2021-06-07 |
0.6225 USDT |
8,541,099.2617 |
0.3400 USDT |
0.3376 USDT |
0.8400 USDT |
0.4652 USDT |
| 2021-06-06 |
0.3428 USDT |
1,071,156.1569 |
0.3472 USDT |
0.3060 USDT |
0.3800 USDT |
0.3393 USDT |
| 2021-06-05 |
0.3887 USDT |
1,280,884.3726 |
0.3950 USDT |
0.3000 USDT |
0.4530 USDT |
0.3472 USDT |
| 2021-06-04 |
0.4410 USDT |
2,422,581.4469 |
0.4195 USDT |
0.3600 USDT |
0.5500 USDT |
0.3899 USDT |
| 2021-06-03 |
0.6533 USDT |
6,633,166.5699 |
0.0770 USDT |
0.0770 USDT |
1.4500 USDT |
0.4100 USDT |