Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0003 ETH |
381.5489 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-17 |
0.0003 ETH |
259.4340 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-16 |
0.0003 ETH |
136.2628 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-15 |
0.0003 ETH |
1,256.9260 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-14 |
0.0003 ETH |
249.8835 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-13 |
0.0003 ETH |
722.4369 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-12 |
0.0003 ETH |
3,369.2167 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-11 |
0.0003 ETH |
1,431.9078 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-10 |
0.0003 ETH |
4,396.5974 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-09 |
0.0003 ETH |
3,186.0670 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-08 |
0.0003 ETH |
287.5103 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-07 |
0.0003 ETH |
8,274.5249 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-06 |
0.0003 ETH |
6,627.0568 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-05 |
0.0003 ETH |
4,103.2523 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-04 |
0.0003 ETH |
4,793.0243 LSK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-04-03 |
0.0003 ETH |
441.9781 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-02 |
0.0003 ETH |
2,015.6067 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-01 |
0.0003 ETH |
1,711.6258 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-31 |
0.0003 ETH |
673.1334 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-30 |
0.0003 ETH |
200.1605 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-29 |
0.0003 ETH |
575.3846 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-28 |
0.0003 ETH |
2,249.0912 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-27 |
0.0003 ETH |
96.4649 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-26 |
0.0003 ETH |
169.6889 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-25 |
0.0003 ETH |
5,852.6436 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-24 |
0.0003 ETH |
171.4998 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-23 |
0.0003 ETH |
426.4144 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-22 |
0.0003 ETH |
50.6257 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-21 |
0.0003 ETH |
137.3661 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-20 |
0.0003 ETH |
116.0181 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-19 |
0.0003 ETH |
1,524.0447 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-18 |
0.0003 ETH |
207.6321 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-17 |
0.0003 ETH |
152.3388 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-16 |
0.0003 ETH |
255.2532 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-15 |
0.0003 ETH |
110.4594 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-14 |
0.0003 ETH |
957.9043 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-13 |
0.0003 ETH |
794.1909 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-12 |
0.0003 ETH |
235.8053 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-11 |
0.0003 ETH |
10,887.0391 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-10 |
0.0003 ETH |
1,474.7652 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-09 |
0.0003 ETH |
1,465.5848 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-08 |
0.0003 ETH |
746.6133 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-07 |
0.0003 ETH |
6,892.1187 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-06 |
0.0003 ETH |
56.7868 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-05 |
0.0003 ETH |
214.8262 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-04 |
0.0003 ETH |
599.3659 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-03 |
0.0003 ETH |
766.3467 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-02 |
0.0003 ETH |
5,478.7362 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-01 |
0.0003 ETH |
764.7460 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-28 |
0.0003 ETH |
858.4032 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |