Identifier on Kucoin: LRC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-30 |
0.0000 BTC |
66,508.3398 LRC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-11-29 |
0.0001 BTC |
68,080.1197 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-28 |
0.0001 BTC |
61,614.8414 LRC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-27 |
0.0001 BTC |
101,106.1047 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-26 |
0.0001 BTC |
214,506.2480 LRC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-25 |
0.0001 BTC |
289,162.0142 LRC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-24 |
0.0001 BTC |
186,619.9412 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-23 |
0.0001 BTC |
321,290.6843 LRC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-22 |
0.0000 BTC |
120,666.5878 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-21 |
0.0000 BTC |
61,440.0111 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-20 |
0.0000 BTC |
43,175.6549 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-19 |
0.0000 BTC |
105,854.3151 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-18 |
0.0000 BTC |
49,139.6313 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-17 |
0.0000 BTC |
133,462.3091 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-16 |
0.0000 BTC |
121,615.2426 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-15 |
0.0000 BTC |
76,882.2587 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-14 |
0.0000 BTC |
109,562.5152 LRC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-11-13 |
0.0000 BTC |
67,115.8864 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-12 |
0.0000 BTC |
139,465.3849 LRC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-11-11 |
0.0001 BTC |
55,849.9323 LRC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |