Identifier on Kucoin: LOFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0038 USDT |
2,693.5000 LOFI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-07 |
0.0039 USDT |
301,451.5000 LOFI |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-02-06 |
0.0033 USDT |
2,011,690.8000 LOFI |
0.0032 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-05 |
0.0038 USDT |
602,307.7000 LOFI |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-02-04 |
0.0040 USDT |
1,671,035.4000 LOFI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-02-03 |
0.0041 USDT |
1,916,541.1000 LOFI |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2026-02-02 |
0.0042 USDT |
786,049.4000 LOFI |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-02-01 |
0.0045 USDT |
27,488.6000 LOFI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-31 |
0.0046 USDT |
633,958.9000 LOFI |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2026-01-30 |
0.0050 USDT |
707,329.2000 LOFI |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-29 |
0.0051 USDT |
109,319.7000 LOFI |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-28 |
0.0052 USDT |
426,970.4000 LOFI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-27 |
0.0055 USDT |
205,276.9000 LOFI |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2026-01-26 |
0.0054 USDT |
381,724.9000 LOFI |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-01-25 |
0.0053 USDT |
204,099.7000 LOFI |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-24 |
0.0055 USDT |
556,345.0000 LOFI |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-01-23 |
0.0055 USDT |
615,233.1000 LOFI |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-22 |
0.0056 USDT |
1,293,338.3000 LOFI |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2026-01-21 |
0.0058 USDT |
2,186,496.2000 LOFI |
0.0057 USDT |
0.0049 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0059 USDT |
918,578.7000 LOFI |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2026-01-19 |
0.0058 USDT |
697,314.3000 LOFI |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-01-18 |
0.0064 USDT |
749,956.1000 LOFI |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2026-01-17 |
0.0071 USDT |
114,215.6000 LOFI |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-01-16 |
0.0073 USDT |
391,740.6000 LOFI |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-01-15 |
0.0076 USDT |
682,413.7000 LOFI |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2026-01-14 |
0.0080 USDT |
805,259.7000 LOFI |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2026-01-13 |
0.0077 USDT |
881,947.9000 LOFI |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2026-01-12 |
0.0075 USDT |
385,301.0000 LOFI |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-11 |
0.0075 USDT |
274,475.2000 LOFI |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-01-10 |
0.0071 USDT |
526,082.8000 LOFI |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-01-09 |
0.0074 USDT |
1,173,855.8000 LOFI |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2026-01-08 |
0.0075 USDT |
1,819,964.2000 LOFI |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2026-01-07 |
0.0084 USDT |
603,010.6000 LOFI |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2026-01-06 |
0.0085 USDT |
2,021,617.5000 LOFI |
0.0090 USDT |
0.0077 USDT |
0.0091 USDT |
0.0079 USDT |
| 2026-01-05 |
0.0086 USDT |
3,986,085.9000 LOFI |
0.0086 USDT |
0.0078 USDT |
0.0096 USDT |
0.0091 USDT |
| 2026-01-04 |
0.0084 USDT |
4,722,054.9000 LOFI |
0.0073 USDT |
0.0072 USDT |
0.0099 USDT |
0.0085 USDT |
| 2026-01-03 |
0.0061 USDT |
1,918,834.1000 LOFI |
0.0056 USDT |
0.0056 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-02 |
0.0053 USDT |
1,776,216.8000 LOFI |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-01-01 |
0.0049 USDT |
469,108.5000 LOFI |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-12-31 |
0.0054 USDT |
398,491.3000 LOFI |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-12-30 |
0.0054 USDT |
373,846.3000 LOFI |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-29 |
0.0053 USDT |
2,248,068.2900 LOFI |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-12-28 |
0.0056 USDT |
1,176,746.2000 LOFI |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-27 |
0.0059 USDT |
313,177.0000 LOFI |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-26 |
0.0058 USDT |
277,021.2000 LOFI |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-25 |
0.0057 USDT |
70,596.3000 LOFI |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0058 USDT |
1,190,751.0000 LOFI |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-23 |
0.0059 USDT |
817,251.1000 LOFI |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-22 |
0.0061 USDT |
763,899.4000 LOFI |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-12-21 |
0.0063 USDT |
369,282.9000 LOFI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |