Identifier on Kucoin: LMWR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.1563 USDT |
155,752.9090 |
0.1572 USDT |
0.1546 USDT |
0.1580 USDT |
0.1574 USDT |
| 2023-05-30 |
0.1600 USDT |
230,739.5894 |
0.1611 USDT |
0.1568 USDT |
0.1642 USDT |
0.1591 USDT |
| 2023-05-29 |
0.1616 USDT |
472,232.5786 |
0.1660 USDT |
0.1572 USDT |
0.1663 USDT |
0.1618 USDT |
| 2023-05-28 |
0.1619 USDT |
880,106.8811 |
0.1620 USDT |
0.1570 USDT |
0.1680 USDT |
0.1609 USDT |
| 2023-05-27 |
0.1621 USDT |
1,208,105.3976 |
0.1595 USDT |
0.1557 USDT |
0.1703 USDT |
0.1605 USDT |
| 2023-05-26 |
0.1656 USDT |
1,315,627.6256 |
0.1626 USDT |
0.1566 USDT |
0.1784 USDT |
0.1612 USDT |
| 2023-05-25 |
0.1690 USDT |
1,999,685.9541 |
0.1579 USDT |
0.1552 USDT |
0.1937 USDT |
0.1639 USDT |
| 2023-05-24 |
0.1593 USDT |
1,322,596.4775 |
0.1703 USDT |
0.1471 USDT |
0.1704 USDT |
0.1580 USDT |
| 2023-05-23 |
0.1720 USDT |
2,098,014.9850 |
0.1820 USDT |
0.1630 USDT |
0.1857 USDT |
0.1706 USDT |
| 2023-05-22 |
0.1836 USDT |
1,972,655.8084 |
0.1922 USDT |
0.1700 USDT |
0.2100 USDT |
0.1823 USDT |
| 2023-05-21 |
0.2030 USDT |
3,248,665.9599 |
0.2233 USDT |
0.1851 USDT |
0.2464 USDT |
0.1911 USDT |
| 2023-05-20 |
0.2233 USDT |
6,544,129.6959 |
0.1574 USDT |
0.1516 USDT |
0.2667 USDT |
0.2471 USDT |
| 2023-05-19 |
0.1586 USDT |
3,899,299.5444 |
0.1857 USDT |
0.1321 USDT |
0.1881 USDT |
0.1644 USDT |
| 2023-05-18 |
0.2027 USDT |
2,523,053.0246 |
0.2171 USDT |
0.1833 USDT |
0.2288 USDT |
0.1914 USDT |
| 2023-05-17 |
0.2448 USDT |
3,886,270.8835 |
0.2956 USDT |
0.2000 USDT |
0.3103 USDT |
0.2176 USDT |
| 2023-05-16 |
0.3179 USDT |
8,003,720.7432 |
0.3000 USDT |
0.2250 USDT |
0.8514 USDT |
0.3092 USDT |