Identifier on Kucoin: LMWR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0324 USDT |
203,978.2000 |
0.0325 USDT |
0.0320 USDT |
0.0329 USDT |
0.0328 USDT |
| 2026-02-07 |
0.0324 USDT |
331,578.9000 |
0.0336 USDT |
0.0316 USDT |
0.0337 USDT |
0.0324 USDT |
| 2026-02-06 |
0.0303 USDT |
273,599.9000 |
0.0296 USDT |
0.0289 USDT |
0.0321 USDT |
0.0321 USDT |
| 2026-02-05 |
0.0305 USDT |
745,559.1000 |
0.0315 USDT |
0.0296 USDT |
0.0323 USDT |
0.0299 USDT |
| 2026-02-04 |
0.0313 USDT |
188,173.4000 |
0.0313 USDT |
0.0308 USDT |
0.0315 USDT |
0.0312 USDT |
| 2026-02-03 |
0.0335 USDT |
80,770.5000 |
0.0344 USDT |
0.0324 USDT |
0.0345 USDT |
0.0328 USDT |
| 2026-02-02 |
0.0305 USDT |
220,400.3000 |
0.0312 USDT |
0.0290 USDT |
0.0331 USDT |
0.0293 USDT |
| 2026-02-01 |
0.0302 USDT |
245,437.5000 |
0.0302 USDT |
0.0295 USDT |
0.0307 USDT |
0.0295 USDT |
| 2026-01-31 |
0.0326 USDT |
227,359.2000 |
0.0335 USDT |
0.0315 USDT |
0.0338 USDT |
0.0319 USDT |
| 2026-01-30 |
0.0333 USDT |
334,192.6000 |
0.0348 USDT |
0.0320 USDT |
0.0348 USDT |
0.0343 USDT |
| 2026-01-29 |
0.0368 USDT |
695,102.2000 |
0.0399 USDT |
0.0341 USDT |
0.0400 USDT |
0.0345 USDT |
| 2026-01-28 |
0.0402 USDT |
387,137.3000 |
0.0401 USDT |
0.0389 USDT |
0.0415 USDT |
0.0400 USDT |
| 2026-01-27 |
0.0411 USDT |
211,866.7000 |
0.0411 USDT |
0.0404 USDT |
0.0415 USDT |
0.0406 USDT |
| 2026-01-26 |
0.0405 USDT |
233,269.8000 |
0.0384 USDT |
0.0384 USDT |
0.0425 USDT |
0.0410 USDT |
| 2026-01-25 |
0.0415 USDT |
172,800.2000 |
0.0421 USDT |
0.0407 USDT |
0.0421 USDT |
0.0408 USDT |
| 2026-01-24 |
0.0422 USDT |
171,747.8000 |
0.0428 USDT |
0.0418 USDT |
0.0428 USDT |
0.0421 USDT |
| 2026-01-23 |
0.0428 USDT |
96,136.2000 |
0.0432 USDT |
0.0420 USDT |
0.0439 USDT |
0.0429 USDT |
| 2026-01-22 |
0.0426 USDT |
347,507.8000 |
0.0420 USDT |
0.0416 USDT |
0.0449 USDT |
0.0431 USDT |
| 2026-01-21 |
0.0442 USDT |
550,416.6000 |
0.0406 USDT |
0.0403 USDT |
0.0496 USDT |
0.0444 USDT |
| 2026-01-20 |
0.0416 USDT |
208,831.4000 |
0.0418 USDT |
0.0408 USDT |
0.0425 USDT |
0.0416 USDT |
| 2026-01-19 |
0.0435 USDT |
279,290.1000 |
0.0446 USDT |
0.0424 USDT |
0.0459 USDT |
0.0430 USDT |
| 2026-01-18 |
0.0466 USDT |
427,444.3000 |
0.0485 USDT |
0.0449 USDT |
0.0495 USDT |
0.0467 USDT |
| 2026-01-17 |
0.0473 USDT |
947,756.7000 |
0.0474 USDT |
0.0437 USDT |
0.0532 USDT |
0.0483 USDT |
| 2026-01-16 |
0.0466 USDT |
1,159,369.7000 |
0.0440 USDT |
0.0413 USDT |
0.0594 USDT |
0.0479 USDT |
| 2026-01-15 |
0.0485 USDT |
2,592,555.6000 |
0.0418 USDT |
0.0418 USDT |
0.0566 USDT |
0.0440 USDT |
| 2026-01-14 |
0.0397 USDT |
853,967.9000 |
0.0397 USDT |
0.0390 USDT |
0.0404 USDT |
0.0401 USDT |
| 2026-01-13 |
0.0400 USDT |
971,364.7000 |
0.0400 USDT |
0.0394 USDT |
0.0407 USDT |
0.0404 USDT |
| 2026-01-12 |
0.0399 USDT |
1,243,104.5000 |
0.0419 USDT |
0.0376 USDT |
0.0426 USDT |
0.0405 USDT |
| 2026-01-11 |
0.0427 USDT |
1,160,711.1000 |
0.0438 USDT |
0.0417 USDT |
0.0441 USDT |
0.0418 USDT |
| 2026-01-10 |
0.0452 USDT |
2,307,396.2000 |
0.0466 USDT |
0.0410 USDT |
0.0504 USDT |
0.0454 USDT |
| 2026-01-09 |
0.0527 USDT |
5,829,878.6000 |
0.0365 USDT |
0.0363 USDT |
0.0636 USDT |
0.0553 USDT |
| 2026-01-08 |
0.0338 USDT |
3,442,043.4000 |
0.0337 USDT |
0.0328 USDT |
0.0347 USDT |
0.0343 USDT |
| 2026-01-07 |
0.0350 USDT |
1,764,960.9000 |
0.0399 USDT |
0.0319 USDT |
0.0401 USDT |
0.0343 USDT |
| 2026-01-06 |
0.0351 USDT |
2,131,779.8000 |
0.0329 USDT |
0.0324 USDT |
0.0404 USDT |
0.0375 USDT |
| 2026-01-05 |
0.0309 USDT |
1,894,704.3000 |
0.0306 USDT |
0.0302 USDT |
0.0324 USDT |
0.0311 USDT |
| 2026-01-04 |
0.0305 USDT |
1,927,758.0000 |
0.0297 USDT |
0.0297 USDT |
0.0326 USDT |
0.0306 USDT |
| 2026-01-03 |
0.0294 USDT |
1,378,119.1000 |
0.0294 USDT |
0.0291 USDT |
0.0299 USDT |
0.0296 USDT |
| 2026-01-02 |
0.0282 USDT |
1,049,747.2000 |
0.0279 USDT |
0.0275 USDT |
0.0295 USDT |
0.0293 USDT |
| 2026-01-01 |
0.0278 USDT |
1,490,743.4000 |
0.0278 USDT |
0.0274 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-12-31 |
0.0280 USDT |
1,770,576.3000 |
0.0283 USDT |
0.0272 USDT |
0.0292 USDT |
0.0272 USDT |
| 2025-12-30 |
0.0292 USDT |
2,751,613.7000 |
0.0300 USDT |
0.0277 USDT |
0.0311 USDT |
0.0283 USDT |
| 2025-12-29 |
0.0306 USDT |
721,228.0000 |
0.0306 USDT |
0.0294 USDT |
0.0320 USDT |
0.0294 USDT |
| 2025-12-28 |
0.0301 USDT |
1,016,270.1000 |
0.0302 USDT |
0.0299 USDT |
0.0303 USDT |
0.0300 USDT |
| 2025-12-27 |
0.0303 USDT |
1,353,928.8000 |
0.0301 USDT |
0.0291 USDT |
0.0337 USDT |
0.0302 USDT |
| 2025-12-26 |
0.0287 USDT |
1,055,736.2000 |
0.0287 USDT |
0.0282 USDT |
0.0296 USDT |
0.0285 USDT |
| 2025-12-25 |
0.0289 USDT |
1,630,708.8000 |
0.0292 USDT |
0.0284 USDT |
0.0294 USDT |
0.0286 USDT |
| 2025-12-24 |
0.0296 USDT |
750,870.7000 |
0.0301 USDT |
0.0293 USDT |
0.0302 USDT |
0.0294 USDT |
| 2025-12-23 |
0.0308 USDT |
1,582,444.6000 |
0.0308 USDT |
0.0299 USDT |
0.0325 USDT |
0.0302 USDT |
| 2025-12-22 |
0.0322 USDT |
949,132.4000 |
0.0322 USDT |
0.0318 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-12-21 |
0.0339 USDT |
881,019.8000 |
0.0337 USDT |
0.0326 USDT |
0.0364 USDT |
0.0327 USDT |