Identifier on Kucoin: LISTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2501 USDT |
541,983.7527 |
0.2968 USDT |
0.2266 USDT |
0.3039 USDT |
0.2381 USDT |
| 2025-02-22 |
0.2875 USDT |
129,144.0900 |
0.2710 USDT |
0.2672 USDT |
0.3047 USDT |
0.2944 USDT |
| 2025-02-21 |
0.2857 USDT |
1,101,249.1500 |
0.2641 USDT |
0.2641 USDT |
0.3084 USDT |
0.2705 USDT |
| 2025-02-20 |
0.2506 USDT |
281,986.8900 |
0.2355 USDT |
0.2345 USDT |
0.2680 USDT |
0.2644 USDT |
| 2025-02-19 |
0.2393 USDT |
385,281.6900 |
0.2329 USDT |
0.2311 USDT |
0.2460 USDT |
0.2347 USDT |
| 2025-02-18 |
0.2486 USDT |
1,399,617.2700 |
0.2461 USDT |
0.2203 USDT |
0.2845 USDT |
0.2311 USDT |
| 2025-02-17 |
0.2525 USDT |
645,298.4400 |
0.2562 USDT |
0.2432 USDT |
0.2659 USDT |
0.2476 USDT |
| 2025-02-16 |
0.2582 USDT |
1,264,290.5500 |
0.2594 USDT |
0.2459 USDT |
0.2829 USDT |
0.2525 USDT |
| 2025-02-15 |
0.2832 USDT |
1,389,858.1022 |
0.2989 USDT |
0.2544 USDT |
0.3304 USDT |
0.2596 USDT |
| 2025-02-14 |
0.2952 USDT |
607,958.0319 |
0.2897 USDT |
0.2825 USDT |
0.3133 USDT |
0.3016 USDT |
| 2025-02-13 |
0.3081 USDT |
1,308,952.2245 |
0.3179 USDT |
0.2847 USDT |
0.3389 USDT |
0.2914 USDT |
| 2025-02-12 |
0.2941 USDT |
1,325,959.2703 |
0.2856 USDT |
0.2636 USDT |
0.3292 USDT |
0.3186 USDT |
| 2025-02-11 |
0.2817 USDT |
1,185,439.1227 |
0.2727 USDT |
0.2541 USDT |
0.3118 USDT |
0.2638 USDT |
| 2025-02-10 |
0.2449 USDT |
2,233,744.2500 |
0.1832 USDT |
0.1706 USDT |
0.2918 USDT |
0.2770 USDT |
| 2025-02-09 |
0.1908 USDT |
540,311.0300 |
0.1842 USDT |
0.1782 USDT |
0.2147 USDT |
0.1819 USDT |
| 2025-02-08 |
0.1786 USDT |
334,578.2000 |
0.1711 USDT |
0.1693 USDT |
0.1901 USDT |
0.1871 USDT |
| 2025-02-07 |
0.1738 USDT |
112,862.0800 |
0.1699 USDT |
0.1699 USDT |
0.1777 USDT |
0.1714 USDT |
| 2025-02-06 |
0.1738 USDT |
161,173.5500 |
0.1787 USDT |
0.1695 USDT |
0.1808 USDT |
0.1695 USDT |
| 2025-02-05 |
0.1799 USDT |
10,168.5100 |
0.1804 USDT |
0.1765 USDT |
0.1851 USDT |
0.1781 USDT |
| 2025-02-04 |
0.1809 USDT |
123,213.7300 |
0.1972 USDT |
0.1716 USDT |
0.1972 USDT |
0.1805 USDT |
| 2025-02-03 |
0.1611 USDT |
525,292.2500 |
0.1827 USDT |
0.1305 USDT |
0.1937 USDT |
0.1933 USDT |
| 2025-02-02 |
0.2045 USDT |
93,064.0900 |
0.2281 USDT |
0.1847 USDT |
0.2288 USDT |
0.1900 USDT |
| 2025-02-01 |
0.2476 USDT |
42,370.2500 |
0.2568 USDT |
0.2354 USDT |
0.2580 USDT |
0.2358 USDT |
| 2025-01-31 |
0.2593 USDT |
23,495.0000 |
0.2513 USDT |
0.2492 USDT |
0.2687 USDT |
0.2628 USDT |
| 2025-01-30 |
0.2503 USDT |
37,111.2700 |
0.2429 USDT |
0.2426 USDT |
0.2597 USDT |
0.2546 USDT |
| 2025-01-29 |
0.2433 USDT |
89,047.5100 |
0.2374 USDT |
0.2373 USDT |
0.2512 USDT |
0.2458 USDT |
| 2025-01-28 |
0.2581 USDT |
48,949.6000 |
0.2760 USDT |
0.2415 USDT |
0.2760 USDT |
0.2415 USDT |
| 2025-01-27 |
0.2658 USDT |
112,534.9900 |
0.2927 USDT |
0.2574 USDT |
0.2938 USDT |
0.2747 USDT |
| 2025-01-26 |
0.3070 USDT |
11,154.1800 |
0.3050 USDT |
0.3022 USDT |
0.3122 USDT |
0.3087 USDT |
| 2025-01-25 |
0.3022 USDT |
15,922.9700 |
0.3008 USDT |
0.2965 USDT |
0.3096 USDT |
0.3072 USDT |
| 2025-01-24 |
0.3176 USDT |
19,448.3300 |
0.3196 USDT |
0.3072 USDT |
0.3235 USDT |
0.3141 USDT |
| 2025-01-23 |
0.3127 USDT |
35,962.0900 |
0.3143 USDT |
0.3038 USDT |
0.3221 USDT |
0.3221 USDT |
| 2025-01-22 |
0.3244 USDT |
41,797.2400 |
0.3251 USDT |
0.3170 USDT |
0.3310 USDT |
0.3199 USDT |
| 2025-01-21 |
0.3072 USDT |
30,444.4800 |
0.3098 USDT |
0.2933 USDT |
0.3293 USDT |
0.3225 USDT |
| 2025-01-20 |
0.3111 USDT |
126,314.7700 |
0.2970 USDT |
0.2854 USDT |
0.3355 USDT |
0.3196 USDT |
| 2025-01-19 |
0.3177 USDT |
169,711.3900 |
0.3219 USDT |
0.3032 USDT |
0.3361 USDT |
0.3190 USDT |
| 2025-01-18 |
0.3345 USDT |
64,524.0800 |
0.3686 USDT |
0.3161 USDT |
0.3692 USDT |
0.3188 USDT |
| 2025-01-17 |
0.3616 USDT |
90,080.7500 |
0.3538 USDT |
0.3531 USDT |
0.3702 USDT |
0.3578 USDT |
| 2025-01-16 |
0.3554 USDT |
73,998.5700 |
0.3644 USDT |
0.3449 USDT |
0.3644 USDT |
0.3566 USDT |
| 2025-01-15 |
0.3510 USDT |
47,278.2200 |
0.3498 USDT |
0.3354 USDT |
0.3639 USDT |
0.3634 USDT |
| 2025-01-14 |
0.3462 USDT |
32,993.0000 |
0.3434 USDT |
0.3408 USDT |
0.3529 USDT |
0.3456 USDT |
| 2025-01-13 |
0.3486 USDT |
195,696.3800 |
0.3726 USDT |
0.3198 USDT |
0.3757 USDT |
0.3222 USDT |
| 2025-01-12 |
0.3652 USDT |
80,916.2900 |
0.3596 USDT |
0.3548 USDT |
0.3787 USDT |
0.3719 USDT |
| 2025-01-11 |
0.3580 USDT |
26,498.2400 |
0.3598 USDT |
0.3512 USDT |
0.3682 USDT |
0.3584 USDT |
| 2025-01-10 |
0.3626 USDT |
53,537.6200 |
0.3617 USDT |
0.3513 USDT |
0.3713 USDT |
0.3632 USDT |
| 2025-01-09 |
0.3651 USDT |
42,239.0700 |
0.3725 USDT |
0.3500 USDT |
0.3767 USDT |
0.3589 USDT |
| 2025-01-08 |
0.3801 USDT |
40,641.7300 |
0.3894 USDT |
0.3690 USDT |
0.3908 USDT |
0.3859 USDT |
| 2025-01-07 |
0.4197 USDT |
76,719.6174 |
0.4403 USDT |
0.3931 USDT |
0.4429 USDT |
0.3939 USDT |
| 2025-01-06 |
0.4478 USDT |
37,666.2700 |
0.4450 USDT |
0.4376 USDT |
0.4608 USDT |
0.4499 USDT |
| 2025-01-05 |
0.4503 USDT |
55,180.2500 |
0.4632 USDT |
0.4310 USDT |
0.4647 USDT |
0.4383 USDT |