Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
4.2323 USDT |
12,011.6723 |
4.2425 USDT |
3.8716 USDT |
4.3659 USDT |
4.0119 USDT |
| 2021-11-28 |
5.0691 USDT |
16,741.6390 |
4.7160 USDT |
4.5463 USDT |
5.4853 USDT |
5.0953 USDT |
| 2021-11-27 |
4.4715 USDT |
9,669.8713 |
4.7299 USDT |
4.1530 USDT |
4.8079 USDT |
4.3687 USDT |
| 2021-11-26 |
4.7877 USDT |
93,952.7918 |
3.6755 USDT |
3.6036 USDT |
5.1649 USDT |
4.6242 USDT |
| 2021-11-25 |
3.6225 USDT |
33,459.1891 |
4.0110 USDT |
3.1227 USDT |
4.1197 USDT |
3.7226 USDT |
| 2021-11-24 |
3.7718 USDT |
18,942.0414 |
3.4710 USDT |
3.4130 USDT |
4.1719 USDT |
4.0022 USDT |
| 2021-11-23 |
3.4811 USDT |
15,276.8639 |
3.5403 USDT |
3.2407 USDT |
3.7497 USDT |
3.4881 USDT |
| 2021-11-22 |
3.2499 USDT |
17,798.0757 |
2.8769 USDT |
2.8769 USDT |
3.5058 USDT |
3.4101 USDT |
| 2021-11-21 |
3.1871 USDT |
9,238.1474 |
3.0688 USDT |
3.0465 USDT |
3.3064 USDT |
3.0465 USDT |
| 2021-11-20 |
3.0999 USDT |
9,754.0094 |
3.0770 USDT |
2.9616 USDT |
3.3816 USDT |
3.3810 USDT |
| 2021-11-19 |
3.5024 USDT |
15,490.5662 |
3.8241 USDT |
2.8395 USDT |
4.0597 USDT |
3.0611 USDT |
| 2021-11-18 |
3.5828 USDT |
21,022.5082 |
3.0381 USDT |
2.8963 USDT |
4.1317 USDT |
3.7606 USDT |
| 2021-11-17 |
3.1464 USDT |
16,066.1220 |
3.0758 USDT |
2.9015 USDT |
3.3398 USDT |
3.1098 USDT |
| 2021-11-16 |
2.8463 USDT |
113,567.8827 |
2.3663 USDT |
2.3663 USDT |
3.3043 USDT |
2.9313 USDT |
| 2021-11-15 |
2.0607 USDT |
25,348.1124 |
2.0383 USDT |
1.9169 USDT |
2.2268 USDT |
2.2268 USDT |
| 2021-11-14 |
2.0502 USDT |
57,773.0611 |
1.9781 USDT |
1.9266 USDT |
2.2553 USDT |
2.1821 USDT |
| 2021-11-13 |
2.0011 USDT |
31,212.9575 |
1.9081 USDT |
1.8926 USDT |
2.1122 USDT |
1.9950 USDT |
| 2021-11-12 |
1.9941 USDT |
132,854.2342 |
1.8748 USDT |
1.7568 USDT |
2.1829 USDT |
1.9225 USDT |
| 2021-11-11 |
1.7523 USDT |
135,266.5649 |
1.9278 USDT |
1.4785 USDT |
2.0604 USDT |
1.8633 USDT |
| 2021-11-10 |
1.4662 USDT |
200,321.8532 |
1.9657 USDT |
1.2259 USDT |
2.0248 USDT |
1.4156 USDT |
| 2021-11-09 |
1.8756 USDT |
59,694.2971 |
1.8696 USDT |
1.6898 USDT |
2.0405 USDT |
1.9248 USDT |
| 2021-11-08 |
2.0166 USDT |
53,731.4902 |
2.3441 USDT |
1.8100 USDT |
2.3900 USDT |
1.9105 USDT |
| 2021-11-07 |
2.3952 USDT |
14,688.4982 |
2.4541 USDT |
2.3086 USDT |
2.4807 USDT |
2.3736 USDT |
| 2021-11-06 |
2.4560 USDT |
30,150.0392 |
2.2735 USDT |
2.1975 USDT |
2.6756 USDT |
2.5225 USDT |
| 2021-11-05 |
2.3089 USDT |
63,378.4610 |
2.7557 USDT |
2.0500 USDT |
2.8423 USDT |
2.1100 USDT |
| 2021-11-04 |
2.7525 USDT |
10,407.7977 |
2.5424 USDT |
2.5173 USDT |
2.9440 USDT |
2.7767 USDT |
| 2021-11-03 |
2.5997 USDT |
18,437.0007 |
2.4399 USDT |
2.3579 USDT |
2.8645 USDT |
2.5439 USDT |
| 2021-11-02 |
2.5399 USDT |
11,115.1493 |
2.5901 USDT |
2.4046 USDT |
2.7452 USDT |
2.4881 USDT |
| 2021-11-01 |
2.9023 USDT |
30,805.4386 |
3.0301 USDT |
2.5894 USDT |
3.2865 USDT |
2.7133 USDT |
| 2021-10-31 |
3.1008 USDT |
25,871.0524 |
3.0936 USDT |
2.8147 USDT |
3.4249 USDT |
3.1508 USDT |
| 2021-10-30 |
2.9505 USDT |
14,207.6592 |
2.7343 USDT |
2.7110 USDT |
3.1266 USDT |
2.9665 USDT |
| 2021-10-29 |
2.6670 USDT |
15,987.8344 |
2.9424 USDT |
2.4389 USDT |
3.0100 USDT |
2.7192 USDT |
| 2021-10-28 |
3.0267 USDT |
102,112.1578 |
3.3876 USDT |
2.7341 USDT |
3.4984 USDT |
2.9593 USDT |
| 2021-10-27 |
3.0621 USDT |
90,318.8150 |
2.4800 USDT |
2.1795 USDT |
3.5915 USDT |
3.3802 USDT |
| 2021-10-26 |
2.4960 USDT |
51,898.4067 |
2.5208 USDT |
2.1917 USDT |
2.7552 USDT |
2.4908 USDT |
| 2021-10-25 |
2.7005 USDT |
47,373.5028 |
3.4112 USDT |
2.2972 USDT |
3.4915 USDT |
2.4803 USDT |
| 2021-10-24 |
3.2335 USDT |
60,788.3424 |
2.9312 USDT |
2.8823 USDT |
3.6637 USDT |
3.4503 USDT |
| 2021-10-23 |
3.4519 USDT |
34,036.3489 |
3.9636 USDT |
2.8980 USDT |
4.1257 USDT |
3.1284 USDT |
| 2021-10-22 |
3.7818 USDT |
24,326.9389 |
4.0110 USDT |
3.3743 USDT |
4.1917 USDT |
4.0025 USDT |
| 2021-10-21 |
3.9307 USDT |
26,000.1162 |
4.3606 USDT |
3.5031 USDT |
4.4486 USDT |
4.0711 USDT |
| 2021-10-20 |
4.9122 USDT |
6,463.8769 |
5.2006 USDT |
4.2289 USDT |
5.2218 USDT |
4.3319 USDT |
| 2021-10-19 |
5.1734 USDT |
6,696.0290 |
5.2785 USDT |
4.9339 USDT |
5.4835 USDT |
5.1589 USDT |
| 2021-10-18 |
5.0840 USDT |
22,169.6739 |
4.7963 USDT |
4.7061 USDT |
5.4635 USDT |
5.4635 USDT |
| 2021-10-17 |
4.5425 USDT |
12,276.5031 |
4.3789 USDT |
4.1958 USDT |
5.1422 USDT |
4.9292 USDT |
| 2021-10-16 |
4.0213 USDT |
27,384.4078 |
4.3804 USDT |
3.5955 USDT |
4.4177 USDT |
4.3363 USDT |
| 2021-10-15 |
4.5705 USDT |
14,045.3826 |
4.5444 USDT |
4.2031 USDT |
4.8751 USDT |
4.3987 USDT |
| 2021-10-14 |
4.2953 USDT |
17,412.0635 |
5.1498 USDT |
3.8063 USDT |
5.2867 USDT |
4.5720 USDT |
| 2021-10-13 |
5.8297 USDT |
8,277.5131 |
5.9348 USDT |
5.3879 USDT |
6.2200 USDT |
5.4293 USDT |
| 2021-10-12 |
6.0573 USDT |
11,082.3678 |
5.5686 USDT |
5.2522 USDT |
6.6000 USDT |
5.7955 USDT |
| 2021-10-11 |
5.0730 USDT |
5,397.4441 |
5.2800 USDT |
4.5350 USDT |
5.7872 USDT |
5.5509 USDT |