Identifier on Kucoin: LINK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0008 BTC |
8,912.9938 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-21 |
0.0008 BTC |
19,958.8953 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-20 |
0.0009 BTC |
9,818.3351 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-19 |
0.0009 BTC |
9,427.5402 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-18 |
0.0010 BTC |
14,472.0378 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-17 |
0.0010 BTC |
13,074.8295 LINK |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-16 |
0.0010 BTC |
10,127.4778 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-15 |
0.0011 BTC |
11,011.0509 LINK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-14 |
0.0011 BTC |
11,065.5080 LINK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-13 |
0.0012 BTC |
10,435.6451 LINK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-12 |
0.0012 BTC |
9,436.0049 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-11 |
0.0012 BTC |
7,490.7771 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-10 |
0.0012 BTC |
16,237.5275 LINK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-09 |
0.0012 BTC |
6,913.1040 LINK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-08 |
0.0012 BTC |
13,247.2172 LINK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-07 |
0.0012 BTC |
27,912.5537 LINK |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-06 |
0.0011 BTC |
34,830.1250 LINK |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-05 |
0.0011 BTC |
35,380.3423 LINK |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-09-04 |
0.0012 BTC |
33,478.3923 LINK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-03 |
0.0012 BTC |
37,610.0254 LINK |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-02 |
0.0013 BTC |
20,886.6430 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-01 |
0.0013 BTC |
18,534.2606 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-31 |
0.0014 BTC |
16,282.9145 LINK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-08-30 |
0.0015 BTC |
15,175.3046 LINK |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-29 |
0.0014 BTC |
22,157.4654 LINK |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-28 |
0.0013 BTC |
12,378.5078 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-27 |
0.0013 BTC |
15,358.0557 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-26 |
0.0013 BTC |
26,506.9806 LINK |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-08-25 |
0.0013 BTC |
25,398.5240 LINK |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-24 |
0.0013 BTC |
12,987.4410 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-23 |
0.0013 BTC |
26,428.8367 LINK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-22 |
0.0013 BTC |
42,806.4642 LINK |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-21 |
0.0012 BTC |
38,126.2833 LINK |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-08-20 |
0.0014 BTC |
15,124.0465 LINK |
0.0008 BTC |
0.0008 BTC |
0.0017 BTC |
0.0014 BTC |