Identifier on Kucoin: LINGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0076 USDT |
269,771.0000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-02-06 |
0.0076 USDT |
353,392.0000 |
0.0079 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2026-02-05 |
0.0082 USDT |
697,072.1000 |
0.0087 USDT |
0.0073 USDT |
0.0089 USDT |
0.0080 USDT |
| 2026-02-04 |
0.0091 USDT |
76,553.6000 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2026-02-03 |
0.0094 USDT |
44,371.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-02-02 |
0.0092 USDT |
710,485.9000 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-02-01 |
0.0091 USDT |
538,932.9000 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2026-01-31 |
0.0094 USDT |
1,873,058.0000 |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2026-01-30 |
0.0093 USDT |
1,159,631.1000 |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2026-01-29 |
0.0099 USDT |
646,266.0000 |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2026-01-28 |
0.0103 USDT |
784,459.3000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0095 USDT |
162,599.4000 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-01-26 |
0.0095 USDT |
475,148.1000 |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2026-01-25 |
0.0097 USDT |
5,262,188.7000 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2026-01-24 |
0.0097 USDT |
3,677,778.8000 |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-23 |
0.0100 USDT |
3,489,266.0000 |
0.0098 USDT |
0.0095 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-22 |
0.0100 USDT |
4,358,921.5000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-21 |
0.0103 USDT |
4,583,988.2000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-20 |
0.0102 USDT |
4,962,773.7000 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-19 |
0.0099 USDT |
6,125,484.0000 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-18 |
0.0101 USDT |
5,739,598.7000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0100 USDT |
6,487,528.0000 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2026-01-16 |
0.0102 USDT |
3,132,231.2000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-15 |
0.0103 USDT |
5,361,179.6000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-14 |
0.0103 USDT |
6,188,409.1000 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-13 |
0.0101 USDT |
6,204,032.8000 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-12 |
0.0103 USDT |
9,073,972.2000 |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2026-01-11 |
0.0101 USDT |
10,555,192.7000 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-10 |
0.0100 USDT |
13,729,897.1000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-09 |
0.0102 USDT |
5,003,256.1000 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2026-01-08 |
0.0103 USDT |
2,951,997.7000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-07 |
0.0103 USDT |
6,433,274.2000 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-06 |
0.0102 USDT |
2,564,256.8000 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-05 |
0.0101 USDT |
734,053.5000 |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-04 |
0.0098 USDT |
43,448.5000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-03 |
0.0098 USDT |
99,160.2000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-02 |
0.0100 USDT |
925,517.1000 |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2026-01-01 |
0.0098 USDT |
6,189,400.1000 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-12-31 |
0.0099 USDT |
2,602,584.5000 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-30 |
0.0100 USDT |
79,133.8000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-29 |
0.0101 USDT |
206,771.7000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-28 |
0.0103 USDT |
303,631.5000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-27 |
0.0105 USDT |
211,903.2000 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-12-26 |
0.0103 USDT |
2,724,594.1000 |
0.0095 USDT |
0.0093 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-12-25 |
0.0096 USDT |
414,682.1000 |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-24 |
0.0099 USDT |
226,813.0000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-12-23 |
0.0091 USDT |
3,121,710.5000 |
0.0102 USDT |
0.0074 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-12-22 |
0.0102 USDT |
154,611.3000 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-21 |
0.0102 USDT |
86,992.5000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-20 |
0.0102 USDT |
124,383.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |