Identifier on Kucoin: LAB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2615 USDT |
21,098,891.9000 LAB |
0.3643 USDT |
0.1935 USDT |
0.4050 USDT |
0.2311 USDT |
| 2025-10-30 |
0.2378 USDT |
23,312,804.0000 LAB |
0.1383 USDT |
0.1158 USDT |
0.4750 USDT |
0.3380 USDT |
| 2025-10-29 |
0.1659 USDT |
5,607,096.9000 LAB |
0.1733 USDT |
0.1383 USDT |
0.1733 USDT |
0.1383 USDT |
| 2025-10-28 |
0.1711 USDT |
16,849,394.8000 LAB |
0.1786 USDT |
0.1651 USDT |
0.1793 USDT |
0.1699 USDT |
| 2025-10-27 |
0.2103 USDT |
12,174,430.5000 LAB |
0.2169 USDT |
0.1951 USDT |
0.2224 USDT |
0.2084 USDT |
| 2025-10-26 |
0.2259 USDT |
13,078,305.3000 LAB |
0.2488 USDT |
0.2120 USDT |
0.2488 USDT |
0.2184 USDT |
| 2025-10-25 |
0.2415 USDT |
9,103,773.9000 LAB |
0.2438 USDT |
0.2304 USDT |
0.2532 USDT |
0.2436 USDT |
| 2025-10-24 |
0.2407 USDT |
9,864,443.1000 LAB |
0.2297 USDT |
0.2194 USDT |
0.2656 USDT |
0.2334 USDT |
| 2025-10-23 |
0.2217 USDT |
15,361,578.0000 LAB |
0.2095 USDT |
0.1962 USDT |
0.2732 USDT |
0.2301 USDT |
| 2025-10-22 |
0.2070 USDT |
8,647,818.2000 LAB |
0.2030 USDT |
0.1903 USDT |
0.2389 USDT |
0.2130 USDT |
| 2025-10-21 |
0.2023 USDT |
14,070,647.6000 LAB |
0.1867 USDT |
0.1842 USDT |
0.2239 USDT |
0.2001 USDT |
| 2025-10-20 |
0.1923 USDT |
24,705,979.7000 LAB |
0.2024 USDT |
0.1725 USDT |
0.2465 USDT |
0.1838 USDT |
| 2025-10-19 |
0.1821 USDT |
28,036,430.3000 LAB |
0.1784 USDT |
0.1606 USDT |
0.2222 USDT |
0.2022 USDT |
| 2025-10-18 |
0.2253 USDT |
26,585,289.8000 LAB |
0.3079 USDT |
0.1558 USDT |
0.3249 USDT |
0.1901 USDT |
| 2025-10-17 |
0.2645 USDT |
23,496,357.8000 LAB |
0.2826 USDT |
0.1828 USDT |
0.3822 USDT |
0.2766 USDT |
| 2025-10-16 |
0.1853 USDT |
29,157,526.6000 LAB |
0.1081 USDT |
0.0998 USDT |
0.2625 USDT |
0.2028 USDT |
| 2025-10-15 |
0.1164 USDT |
33,739,079.0000 LAB |
0.1282 USDT |
0.0844 USDT |
0.1441 USDT |
0.1079 USDT |
| 2025-10-14 |
0.1233 USDT |
19,048,627.8000 LAB |
0.0100 USDT |
0.0100 USDT |
0.1866 USDT |
0.1337 USDT |